FHBZX(FHBZX)
FHBZX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $10.80 | $10.80 | $10.80 | $10.80 | - |
| 7/1/2026 | $10.80 | $10.80 | $10.80 | $10.80 | - |
| 6/30/2026 | $10.84 | $10.84 | $10.84 | $10.84 | - |
| 6/29/2026 | $10.83 | $10.83 | $10.83 | $10.83 | - |
| 6/26/2026 | $10.80 | $10.80 | $10.80 | $10.80 | - |
| 6/25/2026 | $10.81 | $10.81 | $10.81 | $10.81 | - |
| 6/24/2026 | $10.78 | $10.78 | $10.78 | $10.78 | - |
| 6/23/2026 | $10.76 | $10.76 | $10.76 | $10.76 | - |
| 6/22/2026 | $10.83 | $10.83 | $10.83 | $10.83 | - |
| 6/18/2026 | $10.85 | $10.85 | $10.85 | $10.85 | - |
| 6/17/2026 | $10.79 | $10.79 | $10.79 | $10.79 | - |
| 6/16/2026 | $10.84 | $10.84 | $10.84 | $10.84 | - |
| 6/15/2026 | $10.85 | $10.85 | $10.85 | $10.85 | - |
| 6/12/2026 | $10.79 | $10.79 | $10.79 | $10.79 | - |
| 6/11/2026 | $10.77 | $10.77 | $10.77 | $10.77 | - |
| 6/10/2026 | $10.66 | $10.66 | $10.66 | $10.66 | - |
| 6/9/2026 | $10.72 | $10.72 | $10.72 | $10.72 | - |
| 6/8/2026 | $10.70 | $10.70 | $10.70 | $10.70 | - |
| 6/5/2026 | $10.69 | $10.69 | $10.69 | $10.69 | - |
| 6/4/2026 | $10.84 | $10.84 | $10.84 | $10.84 | - |
| 6/3/2026 | $10.83 | $10.83 | $10.83 | $10.83 | - |
| 6/2/2026 | $10.86 | $10.86 | $10.86 | $10.86 | - |
| 6/1/2026 | $10.84 | $10.84 | $10.84 | $10.84 | - |
| 5/29/2026 | $10.83 | $10.83 | $10.83 | $10.83 | - |
| 5/28/2026 | $10.82 | $10.82 | $10.82 | $10.82 | - |
| 5/27/2026 | $10.80 | $10.80 | $10.80 | $10.80 | - |
| 5/26/2026 | $10.80 | $10.80 | $10.80 | $10.80 | - |
| 5/22/2026 | $10.73 | $10.73 | $10.73 | $10.73 | - |
| 5/21/2026 | $10.73 | $10.73 | $10.73 | $10.73 | - |
| 5/20/2026 | $10.71 | $10.71 | $10.71 | $10.71 | - |
| 5/19/2026 | $10.64 | $10.64 | $10.64 | $10.64 | - |
| 5/18/2026 | $10.68 | $10.68 | $10.68 | $10.68 | - |
| 5/15/2026 | $10.67 | $10.67 | $10.67 | $10.67 | - |
| 5/14/2026 | $10.78 | $10.78 | $10.78 | $10.78 | - |
| 5/13/2026 | $10.76 | $10.76 | $10.76 | $10.76 | - |
| 5/12/2026 | $10.74 | $10.74 | $10.74 | $10.74 | - |
| 5/11/2026 | $10.78 | $10.78 | $10.78 | $10.78 | - |
| 5/8/2026 | $10.78 | $10.78 | $10.78 | $10.78 | - |
| 5/7/2026 | $10.74 | $10.74 | $10.74 | $10.74 | - |
| 5/6/2026 | $10.79 | $10.79 | $10.79 | $10.79 | - |
| 5/5/2026 | $10.70 | $10.70 | $10.70 | $10.70 | - |
| 5/4/2026 | $10.67 | $10.67 | $10.67 | $10.67 | - |
| 5/1/2026 | $10.69 | $10.69 | $10.69 | $10.69 | - |
| 4/30/2026 | $10.71 | $10.71 | $10.71 | $10.71 | - |
| 4/29/2026 | $10.65 | $10.65 | $10.65 | $10.65 | - |
| 4/28/2026 | $10.67 | $10.67 | $10.67 | $10.67 | - |
| 4/27/2026 | $10.70 | $10.70 | $10.70 | $10.70 | - |
| 4/24/2026 | $10.70 | $10.70 | $10.70 | $10.70 | - |
| 4/23/2026 | $10.67 | $10.67 | $10.67 | $10.67 | - |
| 4/22/2026 | $10.69 | $10.69 | $10.69 | $10.69 | - |
| 4/21/2026 | $10.65 | $10.65 | $10.65 | $10.65 | - |
| 4/20/2026 | $10.71 | $10.71 | $10.71 | $10.71 | - |
| 4/17/2026 | $10.72 | $10.72 | $10.72 | $10.72 | - |
| 4/16/2026 | $10.66 | $10.66 | $10.66 | $10.66 | - |
| 4/15/2026 | $10.66 | $10.66 | $10.66 | $10.66 | - |
| 4/14/2026 | $10.66 | $10.66 | $10.66 | $10.66 | - |
| 4/13/2026 | $10.62 | $10.62 | $10.62 | $10.62 | - |
| 4/10/2026 | $10.58 | $10.58 | $10.58 | $10.58 | - |
| 4/9/2026 | $10.58 | $10.58 | $10.58 | $10.58 | - |
| 4/8/2026 | $10.57 | $10.57 | $10.57 | $10.57 | - |
| 4/7/2026 | $10.45 | $10.45 | $10.45 | $10.45 | - |
| 4/6/2026 | $10.45 | $10.45 | $10.45 | $10.45 | - |