FHCIX(FHCIX)
FHCIX
NASDAQ • Last print unknown ago
$75.46—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $75.46 | $75.46 | $75.46 | $75.46 | - |
| 9/8/2026 | $75.46 | $75.46 | $75.46 | $75.46 | - |
| 9/4/2026 | $76.08 | $76.08 | $76.08 | $76.08 | - |
| 9/3/2026 | $76.61 | $76.61 | $76.61 | $76.61 | - |
| 9/2/2026 | $76.41 | $76.41 | $76.41 | $76.41 | - |
| 9/1/2026 | $75.42 | $75.42 | $75.42 | $75.42 | - |
| 8/31/2026 | $75.68 | $75.68 | $75.68 | $75.68 | - |
| 8/28/2026 | $75.69 | $75.69 | $75.69 | $75.69 | - |
| 8/27/2026 | $77.33 | $77.33 | $77.33 | $77.33 | - |
| 8/26/2026 | $77.66 | $77.66 | $77.66 | $77.66 | - |
| 8/25/2026 | $78.19 | $78.19 | $78.19 | $78.19 | - |
| 8/24/2026 | $77.38 | $77.38 | $77.38 | $77.38 | - |
| 8/21/2026 | $77.98 | $77.98 | $77.98 | $77.98 | - |
| 8/20/2026 | $77.02 | $77.02 | $77.02 | $77.02 | - |
| 8/19/2026 | $78.42 | $78.42 | $78.42 | $78.42 | - |
| 8/18/2026 | $74.50 | $74.50 | $74.50 | $74.50 | - |
| 8/17/2026 | $73.95 | $73.95 | $73.95 | $73.95 | - |
| 8/14/2026 | $73.34 | $73.34 | $73.34 | $73.34 | - |
| 8/13/2026 | $73.38 | $73.38 | $73.38 | $73.38 | - |
| 8/12/2026 | $74.06 | $74.06 | $74.06 | $74.06 | - |
| 8/11/2026 | $73.77 | $73.77 | $73.77 | $73.77 | - |
| 8/10/2026 | $74.04 | $74.04 | $74.04 | $74.04 | - |
| 8/7/2026 | $73.06 | $73.06 | $73.06 | $73.06 | - |
| 8/6/2026 | $71.78 | $71.78 | $71.78 | $71.78 | - |
| 8/5/2026 | $71.66 | $71.66 | $71.66 | $71.66 | - |
| 8/4/2026 | $70.82 | $70.82 | $70.82 | $70.82 | - |
| 8/3/2026 | $70.11 | $70.11 | $70.11 | $70.11 | - |
| 7/31/2026 | $70.20 | $70.20 | $70.20 | $70.20 | - |
| 7/30/2026 | $71.44 | $71.44 | $71.44 | $71.44 | - |
| 7/29/2026 | $71.46 | $71.46 | $71.46 | $71.46 | - |
| 7/28/2026 | $72.09 | $72.09 | $72.09 | $72.09 | - |
| 7/27/2026 | $71.19 | $71.19 | $71.19 | $71.19 | - |
| 7/24/2026 | $71.23 | $71.23 | $71.23 | $71.23 | - |
| 7/23/2026 | $71.58 | $71.58 | $71.58 | $71.58 | - |
| 7/22/2026 | $70.35 | $70.35 | $70.35 | $70.35 | - |
| 7/21/2026 | $71.02 | $71.02 | $71.02 | $71.02 | - |
| 7/20/2026 | $70.27 | $70.27 | $70.27 | $70.27 | - |
| 7/17/2026 | $71.58 | $71.58 | $71.58 | $71.58 | - |
| 7/16/2026 | $71.29 | $71.29 | $71.29 | $71.29 | - |
| 7/15/2026 | $71.48 | $71.48 | $71.48 | $71.48 | - |
| 7/14/2026 | $71.23 | $71.23 | $71.23 | $71.23 | - |
| 7/13/2026 | $71.43 | $71.43 | $71.43 | $71.43 | - |
| 7/10/2026 | $71.99 | $71.99 | $71.99 | $71.99 | - |
| 7/9/2026 | $73.26 | $73.26 | $73.26 | $73.26 | - |
| 7/8/2026 | $72.30 | $72.30 | $72.30 | $72.30 | - |
| 7/7/2026 | $73.02 | $73.02 | $73.02 | $73.02 | - |
| 7/6/2026 | $71.73 | $71.73 | $71.73 | $71.73 | - |
| 7/2/2026 | $72.35 | $72.35 | $72.35 | $72.35 | - |
| 7/1/2026 | $71.11 | $71.11 | $71.11 | $71.11 | - |
| 6/30/2026 | $70.67 | $70.67 | $70.67 | $70.67 | - |
| 6/29/2026 | $71.04 | $71.04 | $71.04 | $71.04 | - |
| 6/26/2026 | $70.59 | $70.59 | $70.59 | $70.59 | - |
| 6/25/2026 | $68.89 | $68.89 | $68.89 | $68.89 | - |
| 6/24/2026 | $67.29 | $67.29 | $67.29 | $67.29 | - |
| 6/23/2026 | $66.03 | $66.03 | $66.03 | $66.03 | - |
| 6/22/2026 | $65.30 | $65.30 | $65.30 | $65.30 | - |
| 6/18/2026 | $64.57 | $64.57 | $64.57 | $64.57 | - |
| 6/17/2026 | $64.40 | $64.40 | $64.40 | $64.40 | - |
| 6/16/2026 | $64.31 | $64.31 | $64.31 | $64.31 | - |
| 6/15/2026 | $64.49 | $64.49 | $64.49 | $64.49 | - |
| 6/12/2026 | $64.28 | $64.28 | $64.28 | $64.28 | - |
| 6/11/2026 | $64.20 | $64.20 | $64.20 | $64.20 | - |