FHCIX(FHCIX)
FHCIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $71.99 | $71.99 | $71.99 | $71.99 | - |
| 7/9/2026 | $73.26 | $73.26 | $73.26 | $73.26 | - |
| 7/8/2026 | $72.30 | $72.30 | $72.30 | $72.30 | - |
| 7/7/2026 | $73.02 | $73.02 | $73.02 | $73.02 | - |
| 7/6/2026 | $71.73 | $71.73 | $71.73 | $71.73 | - |
| 7/2/2026 | $72.35 | $72.35 | $72.35 | $72.35 | - |
| 7/1/2026 | $71.11 | $71.11 | $71.11 | $71.11 | - |
| 6/30/2026 | $70.67 | $70.67 | $70.67 | $70.67 | - |
| 6/29/2026 | $71.04 | $71.04 | $71.04 | $71.04 | - |
| 6/26/2026 | $70.59 | $70.59 | $70.59 | $70.59 | - |
| 6/25/2026 | $68.89 | $68.89 | $68.89 | $68.89 | - |
| 6/24/2026 | $67.29 | $67.29 | $67.29 | $67.29 | - |
| 6/23/2026 | $66.03 | $66.03 | $66.03 | $66.03 | - |
| 6/22/2026 | $65.30 | $65.30 | $65.30 | $65.30 | - |
| 6/18/2026 | $64.57 | $64.57 | $64.57 | $64.57 | - |
| 6/17/2026 | $64.40 | $64.40 | $64.40 | $64.40 | - |
| 6/16/2026 | $64.31 | $64.31 | $64.31 | $64.31 | - |
| 6/15/2026 | $64.49 | $64.49 | $64.49 | $64.49 | - |
| 6/12/2026 | $64.28 | $64.28 | $64.28 | $64.28 | - |
| 6/11/2026 | $64.20 | $64.20 | $64.20 | $64.20 | - |
| 6/10/2026 | $63.20 | $63.20 | $63.20 | $63.20 | - |
| 6/9/2026 | $63.94 | $63.94 | $63.94 | $63.94 | - |
| 6/8/2026 | $62.22 | $62.22 | $62.22 | $62.22 | - |
| 6/5/2026 | $62.47 | $62.47 | $62.47 | $62.47 | - |
| 6/4/2026 | $63.45 | $63.45 | $63.45 | $63.45 | - |
| 6/3/2026 | $61.73 | $61.73 | $61.73 | $61.73 | - |
| 6/2/2026 | $61.28 | $61.28 | $61.28 | $61.28 | - |
| 6/1/2026 | $62.41 | $62.41 | $62.41 | $62.41 | - |
| 5/29/2026 | $63.46 | $63.46 | $63.46 | $63.46 | - |
| 5/28/2026 | $63.68 | $63.68 | $63.68 | $63.68 | - |
| 5/27/2026 | $62.43 | $62.43 | $62.43 | $62.43 | - |
| 5/26/2026 | $62.43 | $62.43 | $62.43 | $62.43 | - |
| 5/22/2026 | $62.52 | $62.52 | $62.52 | $62.52 | - |
| 5/21/2026 | $62.28 | $62.28 | $62.28 | $62.28 | - |
| 5/20/2026 | $61.78 | $61.78 | $61.78 | $61.78 | - |
| 5/19/2026 | $60.71 | $60.71 | $60.71 | $60.71 | - |
| 5/18/2026 | $60.24 | $60.24 | $60.24 | $60.24 | - |
| 5/15/2026 | $60.64 | $60.64 | $60.64 | $60.64 | - |
| 5/14/2026 | $61.92 | $61.92 | $61.92 | $61.92 | - |
| 5/13/2026 | $62.08 | $62.08 | $62.08 | $62.08 | - |
| 5/12/2026 | $61.96 | $61.96 | $61.96 | $61.96 | - |
| 5/11/2026 | $61.23 | $61.23 | $61.23 | $61.23 | - |
| 5/8/2026 | $61.53 | $61.53 | $61.53 | $61.53 | - |
| 5/7/2026 | $62.15 | $62.15 | $62.15 | $62.15 | - |
| 5/6/2026 | $62.57 | $62.57 | $62.57 | $62.57 | - |
| 5/5/2026 | $62.17 | $62.17 | $62.17 | $62.17 | - |
| 5/4/2026 | $61.92 | $61.92 | $61.92 | $61.92 | - |
| 5/1/2026 | $61.20 | $61.20 | $61.20 | $61.20 | - |
| 4/30/2026 | $61.52 | $61.52 | $61.52 | $61.52 | - |
| 4/29/2026 | $60.19 | $60.19 | $60.19 | $60.19 | - |
| 4/28/2026 | $60.85 | $60.85 | $60.85 | $60.85 | - |
| 4/27/2026 | $61.33 | $61.33 | $61.33 | $61.33 | - |
| 4/24/2026 | $61.39 | $61.39 | $61.39 | $61.39 | - |
| 4/23/2026 | $61.90 | $61.90 | $61.90 | $61.90 | - |
| 4/22/2026 | $62.74 | $62.74 | $62.74 | $62.74 | - |
| 4/21/2026 | $62.78 | $62.78 | $62.78 | $62.78 | - |
| 4/20/2026 | $63.62 | $63.62 | $63.62 | $63.62 | - |
| 4/17/2026 | $64.00 | $64.00 | $64.00 | $64.00 | - |
| 4/16/2026 | $62.94 | $62.94 | $62.94 | $62.94 | - |
| 4/15/2026 | $63.35 | $63.35 | $63.35 | $63.35 | - |
| 4/14/2026 | $63.44 | $63.44 | $63.44 | $63.44 | - |