FHG.TO(FHG.TO)
FHG.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $65.36 | $65.36 | $65.36 | $65.36 | 200 |
| 7/21/2026 | $64.88 | $65.22 | $64.88 | $65.22 | 400 |
| 7/20/2026 | $64.91 | $64.91 | $64.91 | $64.91 | - |
| 7/17/2026 | $65.14 | $65.14 | $64.99 | $64.99 | 600 |
| 7/16/2026 | $65.35 | $65.44 | $65.31 | $65.42 | 1,700 |
| 7/15/2026 | $65.54 | $65.54 | $65.54 | $65.54 | 1,000 |
| 7/14/2026 | $64.95 | $65.04 | $64.94 | $64.96 | 2,300 |
| 7/13/2026 | $65.64 | $65.64 | $65.19 | $65.24 | 2,200 |
| 7/10/2026 | $65.73 | $65.89 | $65.73 | $65.89 | 1,200 |
| 7/9/2026 | $64.80 | $64.80 | $64.80 | $64.80 | 96 |
| 7/8/2026 | $66.09 | $66.09 | $66.09 | $66.09 | 189 |
| 7/7/2026 | $67.34 | $67.34 | $67.34 | $67.34 | 1,045 |
| 7/6/2026 | $67.69 | $67.69 | $67.29 | $67.29 | 1,045 |
| 7/3/2026 | $67.06 | $67.06 | $67.06 | $67.06 | 146 |
| 7/2/2026 | $67.63 | $67.63 | $67.63 | $67.63 | 1,216 |
| 6/30/2026 | $67.27 | $67.50 | $67.27 | $67.50 | 1,216 |
| 6/29/2026 | $66.94 | $66.94 | $66.94 | $66.94 | - |
| 6/26/2026 | $67.17 | $67.17 | $67.17 | $67.17 | 102 |
| 6/25/2026 | $66.89 | $66.89 | $66.86 | $66.87 | 2,000 |
| 6/24/2026 | $66.60 | $66.60 | $66.60 | $66.60 | 814 |
| 6/23/2026 | $65.50 | $65.50 | $64.92 | $64.92 | 815 |
| 6/22/2026 | $65.67 | $65.67 | $65.66 | $65.66 | 1,000 |
| 6/19/2026 | $65.69 | $65.69 | $65.69 | $65.69 | - |
| 6/18/2026 | $65.96 | $65.96 | $65.82 | $65.82 | 328 |
| 6/17/2026 | $65.96 | $66.07 | $65.35 | $65.35 | 1,504 |
| 6/16/2026 | $65.55 | $65.64 | $65.53 | $65.64 | 3,300 |
| 6/15/2026 | $66.08 | $66.09 | $66.08 | $66.09 | 748 |
| 6/12/2026 | $63.87 | $63.87 | $63.87 | $63.87 | - |
| 6/11/2026 | $62.57 | $63.53 | $62.57 | $63.53 | 1,735 |
| 6/10/2026 | $62.47 | $62.47 | $62.11 | $62.11 | 1,247 |
| 6/9/2026 | $62.90 | $62.90 | $62.90 | $62.90 | 3 |
| 6/8/2026 | $63.03 | $63.03 | $62.90 | $62.90 | 500 |
| 6/5/2026 | $62.95 | $62.96 | $62.60 | $62.60 | 1,200 |
| 6/4/2026 | $63.31 | $63.40 | $63.28 | $63.40 | 2,700 |
| 6/3/2026 | $63.01 | $63.01 | $63.01 | $63.01 | 308 |
| 6/2/2026 | $62.93 | $62.93 | $62.90 | $62.90 | 2,300 |
| 6/1/2026 | $63.05 | $63.05 | $63.05 | $63.05 | 1,101 |
| 5/29/2026 | $63.24 | $63.24 | $63.16 | $63.16 | 1,101 |
| 5/28/2026 | $63.29 | $63.29 | $63.29 | $63.29 | - |
| 5/27/2026 | $62.88 | $62.88 | $62.88 | $62.88 | 1 |
| 5/26/2026 | $62.73 | $62.73 | $62.73 | $62.73 | 400 |
| 5/25/2026 | $61.94 | $61.94 | $61.94 | $61.94 | - |
| 5/22/2026 | $61.36 | $62.16 | $61.36 | $61.95 | 1,542 |
| 5/21/2026 | $60.00 | $61.53 | $60.00 | $61.50 | 2,311 |
| 5/20/2026 | $60.51 | $61.07 | $60.27 | $60.99 | 2,137 |
| 5/19/2026 | $60.22 | $60.22 | $59.88 | $59.88 | 818 |
| 5/15/2026 | $60.84 | $60.84 | $60.57 | $60.57 | 1,200 |
| 5/14/2026 | $61.58 | $62.08 | $61.58 | $61.98 | 1,900 |
| 5/13/2026 | $61.38 | $61.38 | $61.38 | $61.38 | 600 |
| 5/12/2026 | $61.86 | $61.91 | $61.66 | $61.91 | 1,214 |
| 5/11/2026 | $62.55 | $62.55 | $62.55 | $62.55 | - |
| 5/8/2026 | $62.63 | $62.63 | $62.63 | $62.63 | 400 |
| 5/7/2026 | $62.88 | $62.88 | $62.52 | $62.52 | 1,122 |
| 5/6/2026 | $62.46 | $62.46 | $62.46 | $62.46 | 100 |
| 5/5/2026 | $61.28 | $61.57 | $61.28 | $61.57 | 400 |
| 5/4/2026 | $61.17 | $61.28 | $61.08 | $61.28 | 601 |
| 5/1/2026 | $62.41 | $62.41 | $62.31 | $62.31 | 445 |
| 4/30/2026 | $62.42 | $62.42 | $62.34 | $62.34 | 1,400 |
| 4/29/2026 | $61.78 | $61.78 | $61.78 | $61.78 | 500 |
| 4/28/2026 | $62.10 | $62.10 | $62.10 | $62.10 | 400 |
| 4/27/2026 | $62.69 | $62.82 | $62.69 | $62.82 | 1,100 |
| 4/24/2026 | $63.24 | $63.24 | $63.24 | $63.24 | 107 |