FHH.TO(FHH.TO)
FHH.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $46.53 | $46.53 | $46.53 | $46.53 | - |
| 7/23/2026 | $46.09 | $46.09 | $46.09 | $46.09 | 15 |
| 7/22/2026 | $46.53 | $46.53 | $46.53 | $46.53 | 1,329 |
| 7/21/2026 | $46.49 | $46.49 | $46.38 | $46.38 | 1,329 |
| 7/20/2026 | $46.47 | $46.47 | $46.47 | $46.47 | 33 |
| 7/17/2026 | $46.84 | $46.84 | $46.84 | $46.84 | 9 |
| 7/16/2026 | $46.24 | $46.24 | $46.24 | $46.24 | 5 |
| 7/15/2026 | $46.09 | $46.09 | $46.09 | $46.09 | 84 |
| 7/14/2026 | $47.08 | $47.08 | $47.08 | $47.08 | 72 |
| 7/13/2026 | $47.16 | $47.16 | $47.16 | $47.16 | - |
| 7/10/2026 | $47.64 | $47.64 | $47.64 | $47.64 | - |
| 7/9/2026 | $47.34 | $47.34 | $47.34 | $47.34 | - |
| 7/8/2026 | $48.34 | $48.34 | $48.34 | $48.34 | - |
| 7/7/2026 | $47.99 | $47.99 | $47.99 | $47.99 | 53 |
| 7/6/2026 | $48.26 | $48.26 | $48.26 | $48.26 | - |
| 7/3/2026 | $48.01 | $48.01 | $48.01 | $48.01 | - |
| 7/2/2026 | $46.68 | $46.68 | $46.68 | $46.68 | 21 |
| 6/30/2026 | $46.97 | $46.97 | $46.97 | $46.97 | - |
| 6/29/2026 | $46.84 | $46.84 | $46.84 | $46.84 | 2 |
| 6/26/2026 | $46.05 | $46.05 | $46.05 | $46.05 | - |
| 6/25/2026 | $45.60 | $45.60 | $45.60 | $45.60 | - |
| 6/24/2026 | $44.67 | $44.67 | $44.67 | $44.67 | - |
| 6/23/2026 | $44.09 | $44.09 | $44.09 | $44.09 | - |
| 6/22/2026 | $44.01 | $44.01 | $44.01 | $44.01 | - |
| 6/19/2026 | $43.95 | $43.95 | $43.95 | $43.95 | 600 |
| 6/18/2026 | $43.88 | $43.88 | $43.88 | $43.88 | 600 |
| 6/17/2026 | $44.21 | $44.21 | $44.21 | $44.21 | 30 |
| 6/16/2026 | $44.16 | $44.16 | $44.16 | $44.16 | - |
| 6/15/2026 | $44.26 | $44.26 | $44.26 | $44.26 | - |
| 6/12/2026 | $44.17 | $44.17 | $44.17 | $44.17 | 1,042 |
| 6/11/2026 | $44.18 | $44.18 | $44.18 | $44.18 | 1,042 |
| 6/10/2026 | $44.44 | $44.44 | $44.44 | $44.44 | - |
| 6/9/2026 | $43.55 | $43.55 | $43.55 | $43.55 | - |
| 6/8/2026 | $43.76 | $43.76 | $43.76 | $43.76 | - |
| 6/5/2026 | $43.63 | $43.63 | $43.63 | $43.63 | - |
| 6/4/2026 | $42.77 | $42.77 | $42.77 | $42.77 | - |
| 6/3/2026 | $42.00 | $42.00 | $42.00 | $42.00 | - |
| 6/2/2026 | $42.67 | $42.67 | $42.67 | $42.67 | 8 |
| 6/1/2026 | $42.70 | $42.70 | $42.70 | $42.70 | - |
| 5/29/2026 | $42.87 | $42.87 | $42.87 | $42.87 | - |
| 5/28/2026 | $42.57 | $42.57 | $42.57 | $42.57 | - |
| 5/27/2026 | $42.49 | $42.49 | $42.49 | $42.49 | - |
| 5/26/2026 | $42.94 | $42.94 | $42.94 | $42.94 | 2 |
| 5/25/2026 | $42.69 | $42.69 | $42.69 | $42.69 | - |
| 5/22/2026 | $42.40 | $42.40 | $42.40 | $42.40 | - |
| 5/21/2026 | $42.18 | $42.18 | $42.18 | $42.18 | - |
| 5/20/2026 | $42.04 | $42.04 | $42.04 | $42.04 | - |
| 5/19/2026 | $41.73 | $41.73 | $41.73 | $41.73 | - |
| 5/15/2026 | $42.06 | $42.06 | $42.06 | $42.06 | - |
| 5/14/2026 | $42.13 | $42.13 | $42.13 | $42.13 | 84 |
| 5/13/2026 | $42.10 | $42.10 | $42.10 | $42.10 | 101 |
| 5/12/2026 | $41.27 | $41.27 | $41.27 | $41.27 | 101 |
| 5/11/2026 | $41.71 | $41.71 | $41.71 | $41.71 | - |
| 5/8/2026 | $41.71 | $41.71 | $41.71 | $41.71 | 201 |
| 5/7/2026 | $41.69 | $41.69 | $41.69 | $41.69 | 201 |
| 5/6/2026 | $41.42 | $41.42 | $41.42 | $41.42 | - |
| 5/5/2026 | $41.25 | $41.25 | $41.25 | $41.25 | - |
| 5/4/2026 | $41.15 | $41.15 | $41.15 | $41.15 | 35 |
| 5/1/2026 | $41.27 | $41.27 | $41.27 | $41.27 | - |
| 4/30/2026 | $41.23 | $41.23 | $41.23 | $41.23 | 36 |
| 4/29/2026 | $41.43 | $41.43 | $41.43 | $41.43 | - |
| 4/28/2026 | $41.72 | $41.72 | $41.72 | $41.72 | - |
| 4/27/2026 | $41.42 | $41.42 | $41.42 | $41.42 | 30 |