Federated Hermes, Inc. Common Stock (FHI)
Stock Price
$57.67
Current · As of:

FHI Stock Price
Latest$57.67as of
Latest$57.67as of
FHI Close Price · excl. div ($12.75 → $57.67 · CAGR +5.4%)
Latest values, visible window
High-resolution chart · PNG
FHI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 58 | |
| 58 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 56 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 58 | |
| 57 | |
| 58 | |
| 57 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 65 | |
| 64 | |
| 60 | |
| 60 | |
| 61 | |
| 59 | |
| 58 | |
| 57 | |
| 58 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 58 | |
| 60 | |
| 59 | |
| 57 | |
| 58 | |
| 58 | |
| 57 | |
| 55 | |
| 55 | |
| 55 | |
| 58 | |
| 56 | |
| 56 | |
| 56 | |
| 59 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 58 | |
| 57 |