Federated Hermes, Inc. Common Stock (FHI)
Stock Price
$57.67
Current · As of:

FHI Stock Price
Latest$57.67as of
Latest$57.67as of
FHI Close Price · excl. div ($12.75 → $57.67 · CAGR +5.4%)
Latest values, visible window
High-resolution chart · PNG
FHI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 54 | |
| 56 | |
| 55 | |
| 54 | |
| 58 | |
| 58 | |
| 58 | |
| 56 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 56 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 55 | |
| 55 | |
| 56 | |
| 57 | |
| 57 | |
| 56 | |
| 57 | |
| 56 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 55 | |
| 54 | |
| 53 | |
| 54 | |
| 53 | |
| 52 | |
| 51 | |
| 53 | |
| 53 |