Federated Hermes, Inc. Common Stock (FHI)
Stock Price
$56.81
Current · As of:
FHI Stock Price
Latest$56.81as of
Latest$56.81as of
FHI Close Price · excl. div ($12.75 → $56.81 · CAGR +5.4%)
Latest values, visible window
High-resolution chart · PNG
FHI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 28 | |
| 27 | |
| 29 | |
| 28 | |
| 30 | |
| 30 | |
| 28 | |
| 29 | |
| 31 | |
| 29 | |
| 31 | |
| 29 | |
| 27 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 27 | |
| 26 | |
| 25 | |
| 27 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 12 |