$73.59—Stale · unknown old
NASDAQ • Last print unknown ago
$73.59—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $73.59 | $73.59 | $73.59 | $73.59 | - |
| 9/24/2026 | $73.33 | $73.33 | $73.33 | $73.33 | - |
| 9/23/2026 | $73.24 | $73.24 | $73.24 | $73.24 | - |
| 9/22/2026 | $74.53 | $74.53 | $74.53 | $74.53 | - |
| 9/21/2026 | $74.37 | $74.37 | $74.37 | $74.37 | - |
| 9/18/2026 | $72.13 | $72.13 | $72.13 | $72.13 | - |
| 9/17/2026 | $71.21 | $71.21 | $71.21 | $71.21 | - |
| 9/16/2026 | $70.48 | $70.48 | $70.48 | $70.48 | - |
| 9/15/2026 | $70.31 | $70.31 | $70.31 | $70.31 | - |
| 9/14/2026 | $70.91 | $70.91 | $70.91 | $70.91 | - |
| 9/11/2026 | $71.68 | $71.68 | $71.68 | $71.68 | - |
| 9/10/2026 | $71.22 | $71.22 | $71.22 | $71.22 | - |
| 9/9/2026 | $72.74 | $72.74 | $72.74 | $72.74 | - |
| 9/8/2026 | $73.12 | $73.12 | $73.12 | $73.12 | - |
| 9/4/2026 | $73.03 | $73.03 | $73.03 | $73.03 | - |
| 9/3/2026 | $72.57 | $72.57 | $72.57 | $72.57 | - |
| 9/2/2026 | $71.78 | $71.78 | $71.78 | $71.78 | - |
| 9/1/2026 | $72.32 | $72.32 | $72.32 | $72.32 | - |
| 8/31/2026 | $72.18 | $72.18 | $72.18 | $72.18 | - |
| 8/28/2026 | $72.84 | $72.84 | $72.84 | $72.84 | - |
| 8/27/2026 | $73.16 | $73.16 | $73.16 | $73.16 | - |
| 8/26/2026 | $72.65 | $72.65 | $72.65 | $72.65 | - |
| 8/25/2026 | $71.89 | $71.89 | $71.89 | $71.89 | - |
| 8/24/2026 | $71.29 | $71.29 | $71.29 | $71.29 | - |
| 8/21/2026 | $72.77 | $72.77 | $72.77 | $72.77 | - |
| 8/20/2026 | $72.35 | $72.35 | $72.35 | $72.35 | - |
| 8/19/2026 | $72.17 | $72.17 | $72.17 | $72.17 | - |
| 8/18/2026 | $72.63 | $72.63 | $72.63 | $72.63 | - |
| 8/17/2026 | $73.62 | $73.62 | $73.62 | $73.62 | - |
| 8/14/2026 | $72.75 | $72.75 | $72.75 | $72.75 | - |
| 8/13/2026 | $73.04 | $73.04 | $73.04 | $73.04 | - |
| 8/12/2026 | $72.61 | $72.61 | $72.61 | $72.61 | - |
| 8/11/2026 | $72.47 | $72.47 | $72.47 | $72.47 | - |
| 8/10/2026 | $73.05 | $73.05 | $73.05 | $73.05 | - |
| 8/7/2026 | $72.70 | $72.70 | $72.70 | $72.70 | - |
| 8/6/2026 | $71.80 | $71.80 | $71.80 | $71.80 | - |
| 8/5/2026 | $72.19 | $72.19 | $72.19 | $72.19 | - |
| 8/4/2026 | $71.95 | $71.95 | $71.95 | $71.95 | - |
| 8/3/2026 | $70.29 | $70.29 | $70.29 | $70.29 | - |
| 7/31/2026 | $69.78 | $69.78 | $69.78 | $69.78 | - |
| 7/30/2026 | $68.55 | $68.55 | $68.55 | $68.55 | - |
| 7/29/2026 | $66.89 | $66.89 | $66.89 | $66.89 | - |
| 7/28/2026 | $68.11 | $68.11 | $68.11 | $68.11 | - |
| 7/27/2026 | $69.60 | $69.60 | $69.60 | $69.60 | - |
| 7/24/2026 | $69.36 | $69.36 | $69.36 | $69.36 | - |
| 7/23/2026 | $70.35 | $70.35 | $70.35 | $70.35 | - |
| 7/22/2026 | $70.73 | $70.73 | $70.73 | $70.73 | - |
| 7/21/2026 | $70.78 | $70.78 | $70.78 | $70.78 | - |
| 7/20/2026 | $68.02 | $68.02 | $68.02 | $68.02 | - |
| 7/17/2026 | $67.98 | $67.98 | $67.98 | $67.98 | - |
| 7/16/2026 | $70.28 | $70.28 | $70.28 | $70.28 | - |
| 7/15/2026 | $71.51 | $71.51 | $71.51 | $71.51 | - |
| 7/14/2026 | $71.05 | $71.05 | $71.05 | $71.05 | - |
| 7/13/2026 | $70.66 | $70.66 | $70.66 | $70.66 | - |
| 7/10/2026 | $72.51 | $72.51 | $72.51 | $72.51 | - |
| 7/9/2026 | $72.78 | $72.78 | $72.78 | $72.78 | - |
| 7/8/2026 | $72.36 | $72.36 | $72.36 | $72.36 | - |
| 7/7/2026 | $71.37 | $71.37 | $71.37 | $71.37 | - |
| 7/6/2026 | $73.46 | $73.46 | $73.46 | $73.46 | - |
| 7/2/2026 | $72.04 | $72.04 | $72.04 | $72.04 | - |
| 7/1/2026 | $73.81 | $73.81 | $73.81 | $73.81 | - |
| 6/30/2026 | $74.91 | $74.91 | $74.91 | $74.91 | - |
| 6/29/2026 | $73.34 | $73.34 | $73.34 | $73.34 | - |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers