FHLSX(FHLSX)
FHLSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $11.66 | $11.66 | $11.66 | $11.66 | - |
| 7/30/2026 | $11.65 | $11.65 | $11.65 | $11.65 | - |
| 7/29/2026 | $11.54 | $11.54 | $11.54 | $11.54 | - |
| 7/28/2026 | $11.61 | $11.61 | $11.61 | $11.61 | - |
| 7/27/2026 | $11.62 | $11.62 | $11.62 | $11.62 | - |
| 7/24/2026 | $11.62 | $11.62 | $11.62 | $11.62 | - |
| 7/23/2026 | $11.63 | $11.63 | $11.63 | $11.63 | - |
| 7/22/2026 | $11.68 | $11.68 | $11.68 | $11.68 | - |
| 7/21/2026 | $11.69 | $11.69 | $11.69 | $11.69 | - |
| 7/20/2026 | $11.63 | $11.63 | $11.63 | $11.63 | - |
| 7/17/2026 | $11.65 | $11.65 | $11.65 | $11.65 | - |
| 7/16/2026 | $11.68 | $11.68 | $11.68 | $11.68 | - |
| 7/15/2026 | $11.73 | $11.73 | $11.73 | $11.73 | - |
| 7/14/2026 | $11.70 | $11.70 | $11.70 | $11.70 | - |
| 7/13/2026 | $11.66 | $11.66 | $11.66 | $11.66 | - |
| 7/10/2026 | $11.72 | $11.72 | $11.72 | $11.72 | - |
| 7/9/2026 | $11.74 | $11.74 | $11.74 | $11.74 | - |
| 7/8/2026 | $11.70 | $11.70 | $11.70 | $11.70 | - |
| 7/7/2026 | $11.73 | $11.73 | $11.73 | $11.73 | - |
| 7/6/2026 | $11.79 | $11.79 | $11.79 | $11.79 | - |
| 7/2/2026 | $11.72 | $11.72 | $11.72 | $11.72 | - |
| 7/1/2026 | $11.73 | $11.73 | $11.73 | $11.73 | - |
| 6/30/2026 | $11.78 | $11.78 | $11.78 | $11.78 | - |
| 6/29/2026 | $11.75 | $11.75 | $11.75 | $11.75 | - |
| 6/26/2026 | $11.71 | $11.71 | $11.71 | $11.71 | - |
| 6/25/2026 | $11.72 | $11.72 | $11.72 | $11.72 | - |
| 6/24/2026 | $11.69 | $11.69 | $11.69 | $11.69 | - |
| 6/23/2026 | $11.67 | $11.67 | $11.67 | $11.67 | - |
| 6/22/2026 | $11.78 | $11.78 | $11.78 | $11.78 | - |
| 6/18/2026 | $11.79 | $11.79 | $11.79 | $11.79 | - |
| 6/17/2026 | $11.71 | $11.71 | $11.71 | $11.71 | - |
| 6/16/2026 | $11.76 | $11.76 | $11.76 | $11.76 | - |
| 6/15/2026 | $11.78 | $11.78 | $11.78 | $11.78 | - |
| 6/12/2026 | $11.71 | $11.71 | $11.71 | $11.71 | - |
| 6/11/2026 | $11.69 | $11.69 | $11.69 | $11.69 | - |
| 6/10/2026 | $11.55 | $11.55 | $11.55 | $11.55 | - |
| 6/9/2026 | $11.62 | $11.62 | $11.62 | $11.62 | - |
| 6/8/2026 | $11.62 | $11.62 | $11.62 | $11.62 | - |
| 6/5/2026 | $11.59 | $11.59 | $11.59 | $11.59 | - |
| 6/4/2026 | $11.79 | $11.79 | $11.79 | $11.79 | - |
| 6/3/2026 | $11.78 | $11.78 | $11.78 | $11.78 | - |
| 6/2/2026 | $11.82 | $11.82 | $11.82 | $11.82 | - |
| 6/1/2026 | $11.79 | $11.79 | $11.79 | $11.79 | - |
| 5/29/2026 | $11.77 | $11.77 | $11.77 | $11.77 | - |
| 5/28/2026 | $11.77 | $11.77 | $11.77 | $11.77 | - |
| 5/27/2026 | $11.74 | $11.74 | $11.74 | $11.74 | - |
| 5/26/2026 | $11.75 | $11.75 | $11.75 | $11.75 | - |
| 5/22/2026 | $11.67 | $11.67 | $11.67 | $11.67 | - |
| 5/21/2026 | $11.66 | $11.66 | $11.66 | $11.66 | - |
| 5/20/2026 | $11.63 | $11.63 | $11.63 | $11.63 | - |
| 5/19/2026 | $11.55 | $11.55 | $11.55 | $11.55 | - |
| 5/18/2026 | $11.59 | $11.59 | $11.59 | $11.59 | - |
| 5/15/2026 | $11.59 | $11.59 | $11.59 | $11.59 | - |
| 5/14/2026 | $11.72 | $11.72 | $11.72 | $11.72 | - |
| 5/13/2026 | $11.70 | $11.70 | $11.70 | $11.70 | - |
| 5/12/2026 | $11.67 | $11.67 | $11.67 | $11.67 | - |
| 5/11/2026 | $11.71 | $11.71 | $11.71 | $11.71 | - |
| 5/8/2026 | $11.70 | $11.70 | $11.70 | $11.70 | - |
| 5/7/2026 | $11.65 | $11.65 | $11.65 | $11.65 | - |
| 5/6/2026 | $11.70 | $11.70 | $11.70 | $11.70 | - |
| 5/5/2026 | $11.59 | $11.59 | $11.59 | $11.59 | - |
| 5/4/2026 | $11.55 | $11.55 | $11.55 | $11.55 | - |