FHN-PEFHN-PE
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $24.36 | $24.47 | $24.26 | $24.35 | 7,336 |
| 1/9/2026 | $24.40 | $24.48 | $24.28 | $24.34 | 5,390 |
| 1/8/2026 | $24.43 | $24.52 | $24.36 | $24.38 | 6,944 |
| 1/7/2026 | $24.45 | $24.48 | $24.35 | $24.43 | 6,467 |
| 1/6/2026 | $24.55 | $24.58 | $24.31 | $24.34 | 6,747 |
| 1/5/2026 | $24.90 | $24.90 | $24.41 | $24.48 | 8,184 |
| 1/2/2026 | $24.29 | $24.55 | $24.20 | $24.53 | 22,485 |
| 12/31/2025 | $24.40 | $24.52 | $24.03 | $24.18 | 40,287 |
| 12/30/2025 | $24.33 | $24.52 | $24.33 | $24.46 | 14,357 |
| 12/29/2025 | $24.43 | $24.55 | $24.27 | $24.42 | 22,602 |
| 12/26/2025 | $24.47 | $24.59 | $24.42 | $24.53 | 6,334 |
| 12/24/2025 | $24.87 | $24.97 | $24.87 | $24.97 | 6,398 |
| 12/23/2025 | $24.88 | $24.88 | $24.70 | $24.85 | 14,695 |
| 12/22/2025 | $24.85 | $24.91 | $24.69 | $24.86 | 15,099 |
| 12/19/2025 | $24.90 | $24.96 | $24.85 | $24.85 | 4,502 |
| 12/18/2025 | $24.82 | $24.95 | $24.82 | $24.95 | 4,797 |
| 12/17/2025 | $24.82 | $24.96 | $24.81 | $24.94 | 4,167 |
| 12/16/2025 | $24.89 | $24.96 | $24.71 | $24.81 | 4,841 |
| 12/15/2025 | $24.55 | $24.80 | $24.55 | $24.75 | 2,817 |
| 12/12/2025 | $24.75 | $24.82 | $24.73 | $24.80 | 5,827 |
| 12/11/2025 | $24.75 | $24.80 | $24.68 | $24.75 | 6,449 |
| 12/10/2025 | $24.67 | $24.72 | $24.55 | $24.72 | 5,545 |
| 12/9/2025 | $24.71 | $24.75 | $24.64 | $24.64 | 4,247 |
| 12/8/2025 | $24.70 | $24.70 | $24.64 | $24.68 | 3,791 |
| 12/5/2025 | $24.60 | $24.63 | $24.51 | $24.60 | 9,464 |
| 12/4/2025 | $24.56 | $24.60 | $24.40 | $24.57 | 6,848 |
| 12/3/2025 | $24.70 | $24.75 | $24.50 | $24.51 | 11,394 |
| 12/2/2025 | $24.72 | $24.75 | $24.59 | $24.63 | 7,154 |
| 12/1/2025 | $24.71 | $24.74 | $24.54 | $24.68 | 2,971 |
| 11/28/2025 | $24.55 | $24.77 | $24.55 | $24.56 | 7,071 |
| 11/26/2025 | $24.54 | $24.60 | $24.52 | $24.52 | 6,352 |
| 11/25/2025 | $24.41 | $24.70 | $24.36 | $24.54 | 16,424 |
| 11/24/2025 | $24.64 | $24.68 | $24.40 | $24.42 | 7,142 |
| 11/21/2025 | $24.50 | $24.69 | $24.40 | $24.51 | 14,244 |
| 11/20/2025 | $24.73 | $24.75 | $24.51 | $24.51 | 7,349 |
| 11/19/2025 | $24.64 | $24.73 | $24.58 | $24.72 | 4,706 |
| 11/18/2025 | $24.63 | $24.81 | $24.58 | $24.76 | 7,949 |
| 11/17/2025 | $24.81 | $24.81 | $24.71 | $24.71 | 8,905 |
| 11/14/2025 | $24.61 | $24.75 | $24.57 | $24.75 | 11,625 |
| 11/13/2025 | $24.93 | $24.93 | $24.64 | $24.85 | 14,153 |
| 11/12/2025 | $24.94 | $24.97 | $24.94 | $24.96 | 7,853 |
| 11/11/2025 | $24.86 | $24.97 | $24.60 | $24.93 | 4,413 |
| 11/10/2025 | $24.69 | $24.88 | $24.62 | $24.86 | 8,097 |
| 11/7/2025 | $24.57 | $24.74 | $24.57 | $24.69 | 4,870 |
| 11/6/2025 | $24.77 | $24.77 | $24.63 | $24.67 | 6,711 |
| 11/5/2025 | $24.80 | $24.80 | $24.55 | $24.61 | 6,721 |
| 11/4/2025 | $24.57 | $24.85 | $24.51 | $24.55 | 9,581 |
| 11/3/2025 | $24.85 | $24.85 | $24.55 | $24.55 | 8,333 |
| 10/31/2025 | $24.64 | $24.78 | $24.55 | $24.75 | 18,245 |
| 10/30/2025 | $24.81 | $24.81 | $24.66 | $24.70 | 8,782 |
| 10/29/2025 | $24.88 | $24.96 | $24.84 | $24.84 | 6,884 |
| 10/28/2025 | $24.98 | $24.98 | $24.95 | $24.97 | 4,541 |
| 10/27/2025 | $24.86 | $24.99 | $24.86 | $24.89 | 1,408 |
| 10/24/2025 | $24.97 | $24.97 | $24.85 | $24.92 | 2,008 |
| 10/23/2025 | $24.91 | $24.91 | $24.80 | $24.83 | 11,089 |
| 10/22/2025 | $25.03 | $25.03 | $24.80 | $24.91 | 2,842 |
| 10/21/2025 | $24.84 | $25.00 | $24.84 | $24.99 | 6,489 |
| 10/20/2025 | $24.70 | $24.99 | $24.70 | $24.89 | 24,932 |
| 10/17/2025 | $24.65 | $24.83 | $24.65 | $24.75 | 10,347 |
| 10/16/2025 | $24.72 | $24.92 | $24.58 | $24.60 | 16,052 |
| 10/15/2025 | $24.90 | $24.91 | $24.56 | $24.80 | 35,672 |