FHQ.TO(FHQ.TO)
FHQ.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $143.64 | $143.64 | $143.64 | $143.64 | 102 |
| 8/10/2026 | $143.15 | $143.21 | $143.15 | $143.21 | 733 |
| 8/7/2026 | $141.67 | $141.67 | $141.67 | $141.67 | 500 |
| 8/6/2026 | $139.28 | $139.28 | $139.28 | $139.28 | 302 |
| 8/5/2026 | $140.97 | $140.97 | $140.97 | $140.97 | 112 |
| 8/4/2026 | $142.96 | $143.09 | $142.96 | $143.09 | 601 |
| 7/31/2026 | $130.60 | $130.60 | $130.60 | $130.60 | - |
| 7/30/2026 | $129.91 | $130.60 | $129.91 | $130.60 | 500 |
| 7/29/2026 | $128.02 | $128.02 | $128.02 | $128.02 | 100 |
| 7/28/2026 | $128.02 | $128.02 | $128.02 | $128.02 | 200 |
| 7/27/2026 | $130.76 | $130.76 | $130.76 | $130.76 | - |
| 7/24/2026 | $132.00 | $132.00 | $132.00 | $132.00 | 4 |
| 7/23/2026 | $133.50 | $133.50 | $133.50 | $133.50 | 9 |
| 7/22/2026 | $134.62 | $134.62 | $134.62 | $134.62 | 5 |
| 7/21/2026 | $131.20 | $131.20 | $131.20 | $131.20 | - |
| 7/20/2026 | $132.76 | $132.76 | $131.87 | $131.87 | 818 |
| 7/17/2026 | $130.33 | $130.33 | $130.33 | $130.33 | 606 |
| 7/16/2026 | $131.42 | $131.42 | $131.40 | $131.40 | 2,031 |
| 7/15/2026 | $136.61 | $136.61 | $136.61 | $136.61 | - |
| 7/14/2026 | $136.08 | $136.08 | $136.08 | $136.08 | 1,108 |
| 7/13/2026 | $136.43 | $137.01 | $136.08 | $136.08 | 1,108 |
| 7/10/2026 | $140.58 | $140.58 | $140.58 | $140.58 | 46 |
| 7/9/2026 | $136.76 | $136.76 | $136.76 | $136.76 | 203 |
| 7/8/2026 | $135.69 | $136.76 | $135.69 | $136.76 | 203 |
| 7/7/2026 | $139.51 | $139.51 | $139.51 | $139.51 | 29 |
| 7/6/2026 | $139.92 | $139.92 | $139.92 | $139.92 | 800 |
| 7/3/2026 | $138.80 | $141.29 | $138.11 | $138.11 | 12,902 |
| 7/2/2026 | $146.06 | $146.06 | $146.06 | $146.06 | - |
| 6/30/2026 | $142.19 | $142.19 | $142.19 | $142.19 | 41 |
| 6/29/2026 | $139.26 | $139.26 | $139.26 | $139.26 | 440 |
| 6/26/2026 | $138.64 | $138.64 | $138.64 | $138.64 | 105 |
| 6/25/2026 | $139.98 | $139.98 | $139.98 | $139.98 | 35 |
| 6/24/2026 | $139.98 | $139.98 | $139.98 | $139.98 | 134 |
| 6/23/2026 | $144.18 | $144.18 | $144.18 | $144.18 | 52 |
| 6/22/2026 | $142.91 | $142.91 | $142.91 | $142.91 | 7 |
| 6/19/2026 | $142.99 | $142.99 | $142.99 | $142.99 | 2 |
| 6/18/2026 | $139.82 | $139.82 | $139.82 | $139.82 | - |
| 6/17/2026 | $141.66 | $141.66 | $141.66 | $141.66 | 301 |
| 6/16/2026 | $143.11 | $143.11 | $140.85 | $140.85 | 1,302 |
| 6/15/2026 | $143.29 | $143.29 | $143.29 | $143.29 | 101 |
| 6/12/2026 | $137.96 | $137.96 | $137.96 | $137.96 | - |
| 6/11/2026 | $133.29 | $133.29 | $133.29 | $133.29 | 5 |
| 6/10/2026 | $134.43 | $134.43 | $134.43 | $134.43 | 200 |
| 6/9/2026 | $138.40 | $138.40 | $131.92 | $136.67 | 1,100 |
| 6/8/2026 | $137.14 | $137.14 | $137.14 | $137.14 | 16 |
| 6/5/2026 | $145.04 | $145.04 | $145.04 | $145.04 | - |
| 6/4/2026 | $145.04 | $145.04 | $145.04 | $145.04 | 113 |
| 6/3/2026 | $146.35 | $146.35 | $146.35 | $146.35 | 119 |
| 6/2/2026 | $145.44 | $146.42 | $145.44 | $146.42 | 919 |
| 6/1/2026 | $138.07 | $138.07 | $138.07 | $138.07 | - |
| 5/29/2026 | $134.71 | $134.71 | $134.71 | $134.71 | 32 |
| 5/28/2026 | $135.51 | $135.53 | $135.51 | $135.53 | 2,300 |
| 5/27/2026 | $134.04 | $134.06 | $134.04 | $134.06 | 2,000 |
| 5/26/2026 | $134.49 | $134.49 | $134.49 | $134.49 | 200 |
| 5/25/2026 | $132.93 | $132.93 | $132.93 | $132.93 | 624 |
| 5/22/2026 | $127.84 | $127.84 | $127.84 | $127.84 | 138 |
| 5/21/2026 | $127.84 | $127.84 | $127.84 | $127.84 | 138 |
| 5/20/2026 | $123.57 | $123.57 | $123.57 | $123.57 | - |
| 5/19/2026 | $125.11 | $125.11 | $125.11 | $125.11 | 20 |
| 5/15/2026 | $126.05 | $126.05 | $126.05 | $126.05 | 131 |
| 5/14/2026 | $125.41 | $125.41 | $125.41 | $125.41 | 47 |
| 5/13/2026 | $124.87 | $124.87 | $124.87 | $124.87 | 4 |