FICO Stock Price
Fair Isaac · Stock Price
FICO Stock Price
Latest$781.07as of
FICO Close Price · excl. div ($1.37 → $781.07 · CAGR +17.6%)
Latest values, visible window
High-resolution chart · PNG
FICO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 781 | |
| 781 | |
| 771 | |
| 770 | |
| 720 | |
| 723 | |
| 740 | |
| 665 | |
| 674 | |
| 698 | |
| 682 | |
| 695 | |
| 690 | |
| 661 | |
| 662 | |
| 593 | |
| 618 | |
| 841 | |
| 863 | |
| 856 | |
| 880 | |
| 921 | |
| 925 | |
| 950 | |
| 966 | |
| 991 | |
| 986 | |
| 1,002 | |
| 985 | |
| 961 | |
| 983 | |
| 933 | |
| 932 | |
| 1,119 | |
| 1,099 | |
| 1,104 | |
| 1,147 | |
| 1,156 | |
| 1,159 | |
| 1,132 | |
| 1,137 | |
| 1,166 | |
| 1,173 | |
| 1,150 | |
| 1,162 | |
| 1,078 | |
| 1,064 | |
| 1,086 | |
| 1,111 | |
| 1,032 | |
| 1,038 | |
| 1,050 | |
| 1,041 | |
| 1,032 | |
| 1,097 | |
| 1,047 | |
| 1,045 | |
| 1,123 | |
| 1,336 | |
| 1,336 | |
| 1,237 | |
| 1,237 | |
| 1,237 | |
| 1,221 | |
| 1,264 | |
| 1,264 | |
| 1,257 | |
| 1,241 | |
| 1,206 | |
| 1,211 | |
| 1,211 | |
| 1,278 | |
| 1,251 | |
| 1,279 | |
| 1,266 | |
| 1,300 | |
| 1,271 | |
| 1,271 | |
| 1,207 | |
| 1,195 | |
| 1,178 | |
| 1,143 | |
| 1,143 | |
| 1,165 | |
| 1,140 | |
| 1,099 | |
| 1,106 | |
| 1,096 | |
| 1,084 | |
| 1,127 | |
| 1,186 | |
| 1,182 | |
| 1,179 | |
| 1,185 | |
| 1,220 | |
| 1,225 | |
| 1,207 | |
| 1,137 | |
| 1,167 | |
| 1,175 |