Stock Price
$815.31
Current · As of:
FICO Stock Price
Latest$815.31as of
Latest$815.31as of
FICO Close Price · excl. div ($1.37 → $815.31 · CAGR +17.7%)
Latest values, visible window
High-resolution chart · PNG
FICO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,034 | |
| 1,021 | |
| 1,027 | |
| 1,012 | |
| 997 | |
| 963 | |
| 940 | |
| 938 | |
| 928 | |
| 930 | |
| 901 | |
| 871 | |
| 846 | |
| 851 | |
| 848 | |
| 830 | |
| 825 | |
| 862 | |
| 927 | |
| 912 | |
| 919 | |
| 915 | |
| 918 | |
| 887 | |
| 895 | |
| 892 | |
| 905 | |
| 889 | |
| 889 | |
| 874 | |
| 863 | |
| 861 | |
| 837 | |
| 864 | |
| 869 | |
| 887 | |
| 886 | |
| 871 | |
| 890 | |
| 890 | |
| 890 | |
| 904 | |
| 910 | |
| 903 | |
| 891 | |
| 907 | |
| 897 | |
| 890 | |
| 905 | |
| 900 | |
| 904 | |
| 908 | |
| 893 | |
| 897 | |
| 905 | |
| 899 | |
| 888 | |
| 865 | |
| 852 | |
| 847 | |
| 860 | |
| 844 | |
| 845 | |
| 846 | |
| 843 | |
| 849 | |
| 871 | |
| 876 | |
| 860 | |
| 859 | |
| 855 | |
| 856 | |
| 861 | |
| 841 | |
| 855 | |
| 822 | |
| 830 | |
| 838 | |
| 825 | |
| 820 | |
| 835 | |
| 852 | |
| 835 | |
| 845 | |
| 852 | |
| 845 | |
| 844 | |
| 837 | |
| 824 | |
| 811 | |
| 811 | |
| 808 | |
| 802 | |
| 794 | |
| 782 | |
| 792 | |
| 795 | |
| 795 | |
| 809 | |
| 797 |