Stock Price
$815.31
Current · As of:
FICO Stock Price
Latest$815.31as of
Latest$815.31as of
FICO Close Price · excl. div ($1.37 → $815.31 · CAGR +17.7%)
Latest values, visible window
High-resolution chart · PNG
FICO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 797 | |
| 788 | |
| 776 | |
| 768 | |
| 776 | |
| 787 | |
| 791 | |
| 796 | |
| 800 | |
| 800 | |
| 802 | |
| 795 | |
| 802 | |
| 800 | |
| 775 | |
| 767 | |
| 757 | |
| 790 | |
| 792 | |
| 791 | |
| 793 | |
| 788 | |
| 790 | |
| 792 | |
| 772 | |
| 765 | |
| 760 | |
| 777 | |
| 756 | |
| 766 | |
| 749 | |
| 754 | |
| 756 | |
| 744 | |
| 749 | |
| 758 | |
| 737 | |
| 736 | |
| 732 | |
| 737 | |
| 752 | |
| 740 | |
| 746 | |
| 728 | |
| 735 | |
| 714 | |
| 710 | |
| 714 | |
| 719 | |
| 703 | |
| 695 | |
| 697 | |
| 696 | |
| 698 | |
| 699 | |
| 684 | |
| 679 | |
| 680 | |
| 672 | |
| 677 | |
| 689 | |
| 690 | |
| 703 | |
| 696 | |
| 698 | |
| 680 | |
| 689 | |
| 691 | |
| 681 | |
| 679 | |
| 697 | |
| 683 | |
| 655 | |
| 680 | |
| 668 | |
| 697 | |
| 683 | |
| 696 | |
| 696 | |
| 701 | |
| 702 | |
| 697 | |
| 705 | |
| 688 | |
| 683 | |
| 677 | |
| 670 | |
| 666 | |
| 672 | |
| 663 | |
| 665 | |
| 682 | |
| 688 | |
| 699 | |
| 698 | |
| 694 | |
| 680 | |
| 678 | |
| 677 | |
| 678 |