Stock Price
$815.31
Current · As of:
FICO Stock Price
Latest$815.31as of
Latest$815.31as of
FICO Close Price · excl. div ($1.37 → $815.31 · CAGR +17.7%)
Latest values, visible window
High-resolution chart · PNG
FICO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 673 | |
| 681 | |
| 690 | |
| 683 | |
| 666 | |
| 644 | |
| 660 | |
| 646 | |
| 643 | |
| 640 | |
| 650 | |
| 649 | |
| 624 | |
| 630 | |
| 628 | |
| 618 | |
| 606 | |
| 599 | |
| 586 | |
| 594 | |
| 602 | |
| 597 | |
| 609 | |
| 591 | |
| 599 | |
| 601 | |
| 607 | |
| 614 | |
| 617 | |
| 615 | |
| 614 | |
| 591 | |
| 586 | |
| 591 | |
| 598 | |
| 607 | |
| 621 | |
| 616 | |
| 615 | |
| 625 | |
| 614 | |
| 610 | |
| 612 | |
| 621 | |
| 621 | |
| 620 | |
| 591 | |
| 588 | |
| 589 | |
| 579 | |
| 579 | |
| 578 | |
| 581 | |
| 576 | |
| 587 | |
| 618 | |
| 616 | |
| 593 | |
| 608 | |
| 582 | |
| 444 | |
| 451 | |
| 437 | |
| 435 | |
| 437 | |
| 448 | |
| 476 | |
| 479 | |
| 485 | |
| 475 | |
| 448 | |
| 433 | |
| 416 | |
| 410 | |
| 409 | |
| 409 | |
| 420 | |
| 409 | |
| 400 | |
| 404 | |
| 405 | |
| 406 | |
| 396 | |
| 402 | |
| 402 | |
| 414 | |
| 440 | |
| 441 | |
| 424 | |
| 412 | |
| 425 | |
| 433 | |
| 426 | |
| 428 | |
| 428 | |
| 440 | |
| 450 | |
| 450 | |
| 450 | |
| 466 |