Stock Price
$815.31
Current · As of:
FICO Stock Price
Latest$815.31as of
Latest$815.31as of
FICO Close Price · excl. div ($1.37 → $815.31 · CAGR +17.7%)
Latest values, visible window
High-resolution chart · PNG
FICO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 466 | |
| 458 | |
| 464 | |
| 454 | |
| 461 | |
| 452 | |
| 452 | |
| 450 | |
| 442 | |
| 440 | |
| 443 | |
| 449 | |
| 456 | |
| 463 | |
| 477 | |
| 486 | |
| 479 | |
| 476 | |
| 478 | |
| 490 | |
| 497 | |
| 499 | |
| 501 | |
| 490 | |
| 491 | |
| 486 | |
| 501 | |
| 491 | |
| 490 | |
| 482 | |
| 475 | |
| 470 | |
| 463 | |
| 461 | |
| 462 | |
| 456 | |
| 438 | |
| 428 | |
| 470 | |
| 468 | |
| 466 | |
| 450 | |
| 440 | |
| 425 | |
| 428 | |
| 420 | |
| 416 | |
| 412 | |
| 418 | |
| 419 | |
| 419 | |
| 424 | |
| 419 | |
| 411 | |
| 408 | |
| 401 | |
| 401 | |
| 401 | |
| 415 | |
| 416 | |
| 402 | |
| 387 | |
| 385 | |
| 379 | |
| 375 | |
| 396 | |
| 379 | |
| 381 | |
| 402 | |
| 405 | |
| 408 | |
| 422 | |
| 417 | |
| 420 | |
| 420 | |
| 406 | |
| 410 | |
| 411 | |
| 402 | |
| 398 | |
| 391 | |
| 399 | |
| 395 | |
| 379 | |
| 376 | |
| 380 | |
| 364 | |
| 362 | |
| 353 | |
| 351 | |
| 358 | |
| 341 | |
| 350 | |
| 363 | |
| 378 | |
| 371 | |
| 374 | |
| 374 | |
| 385 | |
| 375 |