Stock Price
$815.31
Current · As of:
FICO Stock Price
Latest$815.31as of
Latest$815.31as of
FICO Close Price · excl. div ($1.37 → $815.31 · CAGR +17.7%)
Latest values, visible window
High-resolution chart · PNG
FICO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 369 | |
| 387 | |
| 383 | |
| 387 | |
| 408 | |
| 410 | |
| 405 | |
| 414 | |
| 415 | |
| 407 | |
| 411 | |
| 419 | |
| 421 | |
| 419 | |
| 440 | |
| 452 | |
| 449 | |
| 466 | |
| 477 | |
| 479 | |
| 462 | |
| 458 | |
| 465 | |
| 464 | |
| 485 | |
| 484 | |
| 492 | |
| 480 | |
| 484 | |
| 479 | |
| 466 | |
| 463 | |
| 482 | |
| 486 | |
| 469 | |
| 477 | |
| 497 | |
| 482 | |
| 490 | |
| 475 | |
| 471 | |
| 473 | |
| 472 | |
| 455 | |
| 485 | |
| 498 | |
| 509 | |
| 512 | |
| 518 | |
| 512 | |
| 517 | |
| 517 | |
| 523 | |
| 512 | |
| 503 | |
| 502 | |
| 495 | |
| 505 | |
| 498 | |
| 495 | |
| 493 | |
| 423 | |
| 417 | |
| 417 | |
| 439 | |
| 427 | |
| 431 | |
| 439 | |
| 436 | |
| 436 | |
| 439 | |
| 452 | |
| 449 | |
| 440 | |
| 440 | |
| 444 | |
| 426 | |
| 446 | |
| 443 | |
| 434 | |
| 437 | |
| 440 | |
| 434 | |
| 435 | |
| 435 | |
| 430 | |
| 425 | |
| 423 | |
| 412 | |
| 408 | |
| 415 | |
| 408 | |
| 414 | |
| 407 | |
| 407 | |
| 404 | |
| 400 | |
| 399 | |
| 382 | |
| 381 |