Stock Price
$815.31
Current · As of:
FICO Stock Price
Latest$815.31as of
Latest$815.31as of
FICO Close Price · excl. div ($1.37 → $815.31 · CAGR +17.7%)
Latest values, visible window
High-resolution chart · PNG
FICO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 364 | |
| 353 | |
| 351 | |
| 346 | |
| 353 | |
| 350 | |
| 354 | |
| 358 | |
| 353 | |
| 363 | |
| 378 | |
| 391 | |
| 376 | |
| 378 | |
| 389 | |
| 404 | |
| 398 | |
| 380 | |
| 383 | |
| 384 | |
| 391 | |
| 400 | |
| 398 | |
| 395 | |
| 395 | |
| 411 | |
| 414 | |
| 410 | |
| 408 | |
| 411 | |
| 415 | |
| 415 | |
| 410 | |
| 408 | |
| 397 | |
| 399 | |
| 395 | |
| 401 | |
| 406 | |
| 400 | |
| 396 | |
| 396 | |
| 406 | |
| 398 | |
| 400 | |
| 404 | |
| 416 | |
| 419 | |
| 423 | |
| 418 | |
| 420 | |
| 427 | |
| 434 | |
| 444 | |
| 441 | |
| 439 | |
| 444 | |
| 451 | |
| 462 | |
| 463 | |
| 462 | |
| 467 | |
| 472 | |
| 469 | |
| 460 | |
| 455 | |
| 460 | |
| 451 | |
| 458 | |
| 454 | |
| 448 | |
| 442 | |
| 447 | |
| 450 | |
| 452 | |
| 478 | |
| 524 | |
| 553 | |
| 524 | |
| 524 | |
| 508 | |
| 501 | |
| 502 | |
| 505 | |
| 490 | |
| 506 | |
| 492 | |
| 491 | |
| 496 | |
| 521 | |
| 542 | |
| 533 | |
| 518 | |
| 501 | |
| 493 | |
| 459 | |
| 464 | |
| 445 | |
| 458 | |
| 474 |