Stock Price
$815.31
Current · As of:
FICO Stock Price
Latest$815.31as of
Latest$815.31as of
FICO Close Price · excl. div ($1.37 → $815.31 · CAGR +17.7%)
Latest values, visible window
High-resolution chart · PNG
FICO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 474 | |
| 478 | |
| 450 | |
| 496 | |
| 483 | |
| 500 | |
| 511 | |
| 518 | |
| 522 | |
| 512 | |
| 495 | |
| 474 | |
| 483 | |
| 473 | |
| 444 | |
| 391 | |
| 436 | |
| 437 | |
| 442 | |
| 434 | |
| 420 | |
| 437 | |
| 417 | |
| 419 | |
| 425 | |
| 422 | |
| 430 | |
| 442 | |
| 439 | |
| 414 | |
| 413 | |
| 412 | |
| 419 | |
| 406 | |
| 422 | |
| 414 | |
| 421 | |
| 403 | |
| 389 | |
| 352 | |
| 371 | |
| 337 | |
| 300 | |
| 319 | |
| 301 | |
| 264 | |
| 291 | |
| 241 | |
| 304 | |
| 358 | |
| 376 | |
| 409 | |
| 425 | |
| 418 | |
| 402 | |
| 409 | |
| 405 | |
| 404 | |
| 382 | |
| 379 | |
| 374 | |
| 357 | |
| 364 | |
| 368 | |
| 356 | |
| 348 | |
| 332 | |
| 309 | |
| 299 | |
| 302 | |
| 309 | |
| 310 | |
| 299 | |
| 312 | |
| 309 | |
| 369 | |
| 353 | |
| 346 | |
| 350 | |
| 365 | |
| 352 | |
| 353 | |
| 341 | |
| 344 | |
| 332 | |
| 314 | |
| 305 | |
| 306 | |
| 313 | |
| 296 | |
| 296 | |
| 292 | |
| 287 | |
| 280 | |
| 284 | |
| 275 | |
| 279 | |
| 272 | |
| 272 | |
| 263 |