Stock Price
$815.31
Current · As of:
FICO Stock Price
Latest$815.31as of
Latest$815.31as of
FICO Close Price · excl. div ($1.37 → $815.31 · CAGR +17.7%)
Latest values, visible window
High-resolution chart · PNG
FICO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 263 | |
| 246 | |
| 252 | |
| 249 | |
| 241 | |
| 236 | |
| 229 | |
| 218 | |
| 216 | |
| 206 | |
| 189 | |
| 184 | |
| 175 | |
| 188 | |
| 182 | |
| 199 | |
| 180 | |
| 192 | |
| 196 | |
| 190 | |
| 190 | |
| 208 | |
| 207 | |
| 221 | |
| 229 | |
| 228 | |
| 240 | |
| 235 | |
| 231 | |
| 225 | |
| 217 | |
| 214 | |
| 208 | |
| 203 | |
| 206 | |
| 203 | |
| 198 | |
| 193 | |
| 196 | |
| 200 | |
| 199 | |
| 187 | |
| 181 | |
| 180 | |
| 178 | |
| 176 | |
| 177 | |
| 173 | |
| 169 | |
| 164 | |
| 169 | |
| 163 | |
| 171 | |
| 178 | |
| 172 | |
| 176 | |
| 166 | |
| 158 | |
| 169 | |
| 170 | |
| 163 | |
| 160 | |
| 157 | |
| 153 | |
| 154 | |
| 158 | |
| 157 | |
| 158 | |
| 155 | |
| 153 | |
| 155 | |
| 153 | |
| 147 | |
| 147 | |
| 147 | |
| 144 | |
| 141 | |
| 140 | |
| 132 | |
| 138 | |
| 142 | |
| 138 | |
| 138 | |
| 137 | |
| 140 | |
| 143 | |
| 142 | |
| 142 | |
| 141 | |
| 139 | |
| 136 | |
| 135 | |
| 133 | |
| 138 | |
| 134 | |
| 133 | |
| 135 | |
| 138 | |
| 135 | |
| 130 |