SA
Sign upLog In

Fair Isaac (FICO)

Stock Price

$815.31

Current · As of:

FICO logo

FICO Stock Price

Latest$815.31
FICO Close Price · excl. div ($1.37 → $815.31 · CAGR +17.7%)
High-resolution chart · PNG

FICO stock price history

Daily history. Dates identify market observations.

Fair Isaac Stock Price — Daily history
DateStock Price
126
129
129
127
132
129
132
132
130
127
125
126
123
125
123
119
121
121
122
113
117
114
114
114
119
123
121
122
125
128
129
129
132
127
127
127
129
127
119
117
115
114
109
109
114
113
112
107
109
106
107
105
106
105
109
101
104
100
101
97
93
93
94
96
84
85
89
94
95
92
90
94
95
92
87
87
92
91
90
90
84
82
82
84
83
86
83
90
91
91
92
95
94
91
94
90
89
88
88
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.