SA
Sign upLog In

Fair Isaac (FICO)

Stock Price

$815.31

Current · As of:

FICO logo

FICO Stock Price

Latest$815.31
FICO Close Price · excl. div ($1.37 → $815.31 · CAGR +17.7%)
High-resolution chart · PNG

FICO stock price history

Daily history. Dates identify market observations.

Fair Isaac Stock Price — Daily history
DateStock Price
88
87
89
94
92
93
91
87
88
84
85
85
83
82
78
71
79
74
72
72
73
72
71
73
72
72
71
70
62
57
55
54
56
56
58
60
60
58
57
55
55
56
59
62
63
65
63
61
60
59
59
57
56
57
57
57
53
51
54
54
55
53
54
54
53
53
51
54
57
60
61
62
63
62
57
60
59
58
58
56
57
57
57
57
55
55
54
52
50
50
52
52
52
52
50
50
49
48
46
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.