Stock Price
$823.27
Current · As of:
FICO Stock Price
Latest$823.27as of
Latest$823.27as of
FICO Close Price · excl. div ($1.37 → $823.27 · CAGR +17.7%)
Latest values, visible window
High-resolution chart · PNG
FICO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,167 | |
| 1,175 | |
| 1,166 | |
| 1,257 | |
| 1,286 | |
| 1,296 | |
| 1,278 | |
| 1,240 | |
| 1,240 | |
| 1,240 | |
| 1,228 | |
| 1,228 | |
| 1,231 | |
| 1,186 | |
| 1,182 | |
| 1,077 | |
| 1,077 | |
| 1,077 | |
| 1,099 | |
| 1,077 | |
| 1,065 | |
| 1,086 | |
| 1,092 | |
| 1,126 | |
| 1,126 | |
| 1,126 | |
| 1,128 | |
| 1,067 | |
| 1,066 | |
| 1,060 | |
| 1,025 | |
| 1,025 | |
| 1,036 | |
| 1,025 | |
| 1,044 | |
| 1,011 | |
| 1,014 | |
| 980 | |
| 980 | |
| 1,005 | |
| 980 | |
| 970 | |
| 1,037 | |
| 1,063 | |
| 1,070 | |
| 1,070 | |
| 1,074 | |
| 1,070 | |
| 1,031 | |
| 1,007 | |
| 1,001 | |
| 922 | |
| 1,072 | |
| 1,092 | |
| 1,082 | |
| 1,094 | |
| 1,090 | |
| 1,062 | |
| 1,068 | |
| 1,048 | |
| 1,011 | |
| 1,040 | |
| 1,043 | |
| 995 | |
| 1,063 | |
| 1,128 | |
| 1,113 | |
| 1,204 | |
| 1,200 | |
| 1,162 | |
| 1,131 | |
| 1,094 | |
| 1,165 | |
| 1,285 | |
| 1,441 | |
| 1,476 | |
| 1,475 | |
| 1,464 | |
| 1,448 | |
| 1,408 | |
| 1,409 | |
| 1,388 | |
| 1,301 | |
| 1,228 | |
| 1,282 | |
| 1,350 | |
| 1,353 | |
| 1,367 | |
| 1,352 | |
| 1,345 | |
| 1,338 | |
| 1,363 | |
| 1,381 | |
| 1,373 | |
| 1,391 | |
| 1,357 | |
| 1,387 | |
| 1,328 | |
| 1,451 | |
| 1,463 |