SA
Sign upLog In

Fair Isaac (FICO)

Stock Price

$815.31

Current · As of:

FICO logo

FICO Stock Price

Latest$815.31
FICO Close Price · excl. div ($1.37 → $815.31 · CAGR +17.7%)
High-resolution chart · PNG

FICO stock price history

Daily history. Dates identify market observations.

Fair Isaac Stock Price — Daily history
DateStock Price
47
49
49
49
51
49
47
44
43
43
42
46
45
46
46
44
44
45
46
45
45
44
44
43
41
42
42
42
43
43
41
42
43
46
44
44
45
44
46
46
45
43
44
46
44
44
43
44
44
44
42
42
41
41
39
41
40
41
42
44
42
42
42
44
43
43
42
40
41
40
39
39
36
38
37
36
36
36
36
38
37
33
34
35
34
28
26
26
23
22
22
25
23
24
26
24
26
27
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.