SA
Sign upLog In

Fair Isaac (FICO)

Stock Price

$815.31

Current · As of:

FICO logo

FICO Stock Price

Latest$815.31
FICO Close Price · excl. div ($1.37 → $815.31 · CAGR +17.7%)
High-resolution chart · PNG

FICO stock price history

Daily history. Dates identify market observations.

Fair Isaac Stock Price — Daily history
DateStock Price
37
37
37
36
37
38
38
39
39
40
40
37
37
38
38
37
37
36
36
36
37
40
39
39
38
38
38
39
40
40
40
40
40
42
42
40
41
41
42
41
43
43
42
41
39
36
36
36
37
37
36
36
35
36
34
35
34
35
34
35
35
35
36
36
36
35
36
36
37
38
38
37
41
41
40
40
39
40
43
44
43
44
44
44
45
46
47
46
44
44
44
47
46
48
47
47
44
41
41
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.