SA
Sign upLog In

Fair Isaac (FICO)

Stock Price

$815.31

Current · As of:

FICO logo

FICO Stock Price

Latest$815.31
FICO Close Price · excl. div ($1.37 → $815.31 · CAGR +17.7%)
High-resolution chart · PNG

FICO stock price history

Daily history. Dates identify market observations.

Fair Isaac Stock Price — Daily history
DateStock Price
43
45
42
42
42
41
40
39
39
38
38
37
37
37
36
36
38
35
35
35
35
34
34
33
34
34
34
34
34
33
33
34
34
34
34
35
34
33
33
34
37
36
36
35
35
34
32
32
31
30
29
29
30
30
30
28
28
27
27
28
26
27
29
26
25
31
33
34
34
33
34
35
34
34
34
34
37
36
36
36
36
37
39
41
40
39
41
41
40
36
36
35
32
33
33
32
34
37
35
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.