Demo Sign up Log In

Fair Isaac (FICO)

Stock Price

$815.31

Current · As of: Oct 25, 2026

FICO Stock Price

Latest$815.31as ofOct 25, 2026

Latest$815.31as ofOct 25, 2026

FICO Close Price · excl. div ($1.37 → $815.31 · CAGR +17.7%)

Latest values, visible window

High-resolution chart · PNG

FICO stock price history

Daily history. Dates identify market observations.

Fair Isaac Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	36
Oct 31, 2003	43
Oct 24, 2003	41
Oct 17, 2003	41
Oct 10, 2003	41
Oct 3, 2003	40
Sep 26, 2003	39
Sep 19, 2003	40
Sep 12, 2003	39
Sep 5, 2003	40
Aug 29, 2003	39
Aug 22, 2003	38
Aug 15, 2003	38
Aug 8, 2003	37
Aug 1, 2003	37
Jul 25, 2003	38
Jul 18, 2003	34
Jul 11, 2003	35
Jul 3, 2003	34
Jun 27, 2003	34
Jun 20, 2003	35
Jun 13, 2003	36
Jun 6, 2003	35
May 30, 2003	37
May 23, 2003	36
May 16, 2003	36
May 9, 2003	35
May 2, 2003	35
Apr 25, 2003	35
Apr 17, 2003	34
Apr 11, 2003	33
Apr 4, 2003	34
Mar 28, 2003	34
Mar 21, 2003	32
Mar 14, 2003	31
Mar 7, 2003	31
Feb 28, 2003	33
Feb 21, 2003	32
Feb 14, 2003	31
Feb 7, 2003	32
Jan 31, 2003	33
Jan 24, 2003	31
Jan 17, 2003	29
Jan 10, 2003	30
Jan 3, 2003	29
Dec 27, 2002	28
Dec 20, 2002	27
Dec 13, 2002	28
Dec 6, 2002	28
Nov 29, 2002	29
Nov 22, 2002	28
Nov 15, 2002	26
Nov 8, 2002	25
Nov 1, 2002	26
Oct 25, 2002	24
Oct 18, 2002	23
Oct 11, 2002	20
Oct 4, 2002	20
Sep 27, 2002	22
Sep 20, 2002	23
Sep 13, 2002	24
Sep 6, 2002	24
Aug 30, 2002	24
Aug 23, 2002	25
Aug 16, 2002	25
Aug 9, 2002	24
Aug 2, 2002	22
Jul 26, 2002	22
Jul 19, 2002	21
Jul 12, 2002	21
Jul 5, 2002	22
Jun 28, 2002	22
Jun 21, 2002	24
Jun 14, 2002	24
Jun 7, 2002	26
May 31, 2002	26
May 24, 2002	26
May 17, 2002	26
May 10, 2002	25
May 3, 2002	26
Apr 26, 2002	28
Apr 19, 2002	28
Apr 12, 2002	29
Apr 5, 2002	28
Mar 28, 2002	28
Mar 22, 2002	28
Mar 15, 2002	29
Mar 8, 2002	29
Mar 1, 2002	28
Feb 22, 2002	27
Feb 15, 2002	27
Feb 8, 2002	27
Feb 1, 2002	26
Jan 25, 2002	22
Jan 18, 2002	21
Jan 11, 2002	21
Jan 4, 2002	22
Dec 28, 2001	29
Dec 21, 2001	28
Dec 14, 2001	28

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.