SA
Sign upLog In

Fair Isaac (FICO)

Stock Price

$815.31

Current · As of:

FICO logo

FICO Stock Price

Latest$815.31
FICO Close Price · excl. div ($1.37 → $815.31 · CAGR +17.7%)
High-resolution chart · PNG

FICO stock price history

Daily history. Dates identify market observations.

Fair Isaac Stock Price — Daily history
DateStock Price
9
8
8
8
8
8
8
8
7
7
8
7
8
8
8
9
9
8
9
8
8
8
8
9
9
8
8
8
8
8
8
8
8
8
9
9
9
8
8
8
8
8
7
7
7
7
7
7
7
7
6
6
6
5
6
6
6
6
6
6
7
7
8
7
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
4
4
5
5
5
5
4
4
5
4
4
4
4
4
4
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.