Stock Price
$823.27
Current · As of:
FICO Stock Price
Latest$823.27as of
Latest$823.27as of
FICO Close Price · excl. div ($1.37 → $823.27 · CAGR +17.7%)
Latest values, visible window
High-resolution chart · PNG
FICO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,463 | |
| 1,502 | |
| 1,526 | |
| 1,545 | |
| 1,551 | |
| 1,545 | |
| 1,557 | |
| 1,536 | |
| 1,495 | |
| 1,567 | |
| 1,581 | |
| 1,616 | |
| 1,623 | |
| 1,631 | |
| 1,666 | |
| 1,586 | |
| 1,581 | |
| 1,600 | |
| 1,653 | |
| 1,643 | |
| 1,691 | |
| 1,746 | |
| 1,772 | |
| 1,753 | |
| 1,731 | |
| 1,726 | |
| 1,743 | |
| 1,761 | |
| 1,761 | |
| 1,748 | |
| 1,761 | |
| 1,755 | |
| 1,792 | |
| 1,808 | |
| 1,826 | |
| 1,826 | |
| 1,845 | |
| 1,826 | |
| 1,752 | |
| 1,752 | |
| 1,760 | |
| 1,772 | |
| 1,772 | |
| 1,799 | |
| 1,772 | |
| 1,762 | |
| 1,779 | |
| 1,769 | |
| 1,797 | |
| 1,797 | |
| 1,806 | |
| 1,810 | |
| 1,797 | |
| 1,810 | |
| 1,748 | |
| 1,721 | |
| 1,721 | |
| 1,788 | |
| 1,721 | |
| 1,736 | |
| 1,725 | |
| 1,760 | |
| 1,737 | |
| 1,737 | |
| 1,741 | |
| 1,737 | |
| 1,778 | |
| 1,798 | |
| 1,756 | |
| 1,675 | |
| 1,675 | |
| 1,740 | |
| 1,675 | |
| 1,629 | |
| 1,606 | |
| 1,651 | |
| 1,585 | |
| 1,585 | |
| 1,660 | |
| 1,585 | |
| 1,567 | |
| 1,667 | |
| 1,685 | |
| 1,615 | |
| 1,615 | |
| 1,667 | |
| 1,615 | |
| 1,574 | |
| 1,566 | |
| 1,620 | |
| 1,620 | |
| 1,620 | |
| 1,616 | |
| 1,620 | |
| 1,637 | |
| 1,650 | |
| 1,650 | |
| 1,709 | |
| 1,709 | |
| 1,665 |