Stock Price
$814.84
Current · As of:
FICO Stock Price
Latest$814.84as of
Latest$814.84as of
FICO Close Price · excl. div ($1.37 → $814.84 · CAGR +17.7%)
Latest values, visible window
High-resolution chart · PNG
FICO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,709 | |
| 1,695 | |
| 1,880 | |
| 1,850 | |
| 1,785 | |
| 1,785 | |
| 1,851 | |
| 1,785 | |
| 1,513 | |
| 1,497 | |
| 1,525 | |
| 1,548 | |
| 1,548 | |
| 1,519 | |
| 1,548 | |
| 1,543 | |
| 1,535 | |
| 1,539 | |
| 1,522 | |
| 1,522 | |
| 1,477 | |
| 1,522 | |
| 1,552 | |
| 1,554 | |
| 1,555 | |
| 1,597 | |
| 1,597 | |
| 1,544 | |
| 1,597 | |
| 1,530 | |
| 1,547 | |
| 1,538 | |
| 1,519 | |
| 1,519 | |
| 1,532 | |
| 1,519 | |
| 1,521 | |
| 1,505 | |
| 1,506 | |
| 1,506 | |
| 1,506 | |
| 1,522 | |
| 1,506 | |
| 1,419 | |
| 1,420 | |
| 1,424 | |
| 1,362 | |
| 1,362 | |
| 1,416 | |
| 1,362 | |
| 1,344 | |
| 1,385 | |
| 1,350 | |
| 1,318 | |
| 1,318 | |
| 1,343 | |
| 1,318 | |
| 1,335 | |
| 1,319 | |
| 1,311 | |
| 1,334 | |
| 1,334 | |
| 1,321 | |
| 1,334 | |
| 1,394 | |
| 1,343 | |
| 1,361 | |
| 1,437 | |
| 1,437 | |
| 1,381 | |
| 1,437 | |
| 1,528 | |
| 1,505 | |
| 1,514 | |
| 1,536 | |
| 1,536 | |
| 1,533 | |
| 1,536 | |
| 1,531 | |
| 1,532 | |
| 1,531 | |
| 1,525 | |
| 1,525 | |
| 1,542 | |
| 1,525 | |
| 1,537 | |
| 1,507 | |
| 1,547 | |
| 1,584 | |
| 1,584 | |
| 1,544 | |
| 1,584 | |
| 1,592 | |
| 1,703 | |
| 1,870 | |
| 1,843 | |
| 1,843 | |
| 1,843 | |
| 1,855 | |
| 1,843 |