SA
Sign upLog In

Fair Isaac (FICO)

Stock Price

$815.31

Current · As of:

FICO logo

FICO Stock Price

Latest$815.31
FICO Close Price · excl. div ($1.37 → $815.31 · CAGR +17.7%)
High-resolution chart · PNG

FICO stock price history

Daily history. Dates identify market observations.

Fair Isaac Stock Price — Daily history
DateStock Price
2,169
2,191
2,196
2,173
2,227
2,367
2,367
2,372
2,367
2,376
2,345
2,332
2,354
2,354
2,375
2,382
2,354
2,382
2,360
2,338
2,338
2,355
2,338
2,310
2,284
2,272
2,323
2,323
2,261
2,323
2,348
2,348
2,350
2,176
2,176
2,332
2,176
2,091
2,010
1,991
1,993
1,993
1,989
1,993
2,007
2,022
1,997
1,994
1,994
2,000
1,994
1,999
2,028
1,994
2,039
2,039
1,973
2,039
2,052
2,061
2,069
1,985
1,985
2,031
1,985
2,025
1,990
1,955
1,936
1,936
1,913
1,936
1,938
1,916
1,944
1,924
1,924
1,920
1,924
1,910
1,917
1,947
1,929
1,929
1,935
1,929
1,900
1,884
1,895
1,862
1,862
1,869
1,862
1,834
1,797
1,776
1,757
1,757
1,734
1,757
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.