Stock Price
$815.31
Current · As of:
FICO Stock Price
Latest$815.31as of
Latest$815.31as of
FICO Close Price · excl. div ($1.37 → $815.31 · CAGR +17.7%)
Latest values, visible window
High-resolution chart · PNG
FICO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,751 | |
| 1,688 | |
| 1,730 | |
| 1,713 | |
| 1,722 | |
| 1,715 | |
| 1,706 | |
| 1,745 | |
| 1,737 | |
| 1,752 | |
| 1,750 | |
| 1,754 | |
| 1,752 | |
| 1,734 | |
| 1,810 | |
| 1,775 | |
| 1,720 | |
| 1,752 | |
| 1,717 | |
| 1,669 | |
| 1,655 | |
| 1,582 | |
| 1,600 | |
| 1,579 | |
| 1,600 | |
| 1,589 | |
| 1,589 | |
| 1,606 | |
| 1,577 | |
| 1,559 | |
| 1,628 | |
| 1,632 | |
| 1,591 | |
| 1,585 | |
| 1,603 | |
| 1,615 | |
| 1,590 | |
| 1,589 | |
| 1,568 | |
| 1,534 | |
| 1,568 | |
| 1,530 | |
| 1,552 | |
| 1,530 | |
| 1,529 | |
| 1,497 | |
| 1,489 | |
| 1,478 | |
| 1,470 | |
| 1,457 | |
| 1,442 | |
| 1,436 | |
| 1,413 | |
| 1,422 | |
| 1,410 | |
| 1,391 | |
| 1,379 | |
| 1,378 | |
| 1,315 | |
| 1,310 | |
| 1,310 | |
| 1,330 | |
| 1,351 | |
| 1,303 | |
| 1,294 | |
| 1,290 | |
| 1,303 | |
| 1,356 | |
| 1,385 | |
| 1,385 | |
| 1,353 | |
| 1,367 | |
| 1,375 | |
| 1,446 | |
| 1,411 | |
| 1,404 | |
| 1,368 | |
| 1,354 | |
| 1,333 | |
| 1,329 | |
| 1,287 | |
| 1,251 | |
| 1,241 | |
| 1,243 | |
| 1,193 | |
| 1,165 | |
| 1,141 | |
| 1,133 | |
| 1,143 | |
| 1,111 | |
| 1,194 | |
| 1,193 | |
| 1,188 | |
| 1,151 | |
| 1,130 | |
| 1,162 | |
| 1,153 | |
| 1,153 | |
| 1,151 | |
| 1,176 |