Stock Price
$815.31
Current · As of:
FICO Stock Price
Latest$815.31as of
Latest$815.31as of
FICO Close Price · excl. div ($1.37 → $815.31 · CAGR +17.7%)
Latest values, visible window
High-resolution chart · PNG
FICO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,192 | |
| 1,181 | |
| 1,219 | |
| 1,239 | |
| 1,232 | |
| 1,220 | |
| 1,249 | |
| 1,247 | |
| 1,254 | |
| 1,250 | |
| 1,259 | |
| 1,282 | |
| 1,267 | |
| 1,277 | |
| 1,280 | |
| 1,245 | |
| 1,236 | |
| 1,223 | |
| 1,212 | |
| 1,202 | |
| 1,246 | |
| 1,329 | |
| 1,283 | |
| 1,300 | |
| 1,335 | |
| 1,288 | |
| 1,264 | |
| 1,301 | |
| 1,295 | |
| 1,270 | |
| 1,275 | |
| 1,276 | |
| 1,288 | |
| 1,282 | |
| 1,288 | |
| 1,247 | |
| 1,259 | |
| 1,282 | |
| 1,303 | |
| 1,294 | |
| 1,269 | |
| 1,298 | |
| 1,324 | |
| 1,321 | |
| 1,280 | |
| 1,260 | |
| 1,256 | |
| 1,255 | |
| 1,243 | |
| 1,199 | |
| 1,197 | |
| 1,222 | |
| 1,196 | |
| 1,284 | |
| 1,276 | |
| 1,282 | |
| 1,288 | |
| 1,260 | |
| 1,250 | |
| 1,230 | |
| 1,224 | |
| 1,231 | |
| 1,215 | |
| 1,200 | |
| 1,160 | |
| 1,152 | |
| 1,115 | |
| 1,117 | |
| 1,122 | |
| 1,131 | |
| 1,164 | |
| 1,169 | |
| 1,171 | |
| 1,165 | |
| 1,169 | |
| 1,165 | |
| 1,155 | |
| 1,153 | |
| 1,149 | |
| 1,130 | |
| 1,130 | |
| 1,167 | |
| 1,159 | |
| 1,146 | |
| 1,134 | |
| 1,118 | |
| 1,112 | |
| 1,131 | |
| 1,122 | |
| 1,128 | |
| 1,088 | |
| 1,075 | |
| 1,073 | |
| 1,082 | |
| 1,070 | |
| 1,065 | |
| 1,065 | |
| 1,055 | |
| 1,051 | |
| 1,042 |