FICSX(FICSX)
FICSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/8/2026 | $36.96 | $36.96 | $36.96 | $36.96 | - |
| 7/7/2026 | $37.21 | $37.21 | $37.21 | $37.21 | - |
| 7/6/2026 | $37.88 | $37.88 | $37.88 | $37.88 | - |
| 7/2/2026 | $37.33 | $37.33 | $37.33 | $37.33 | - |
| 7/1/2026 | $37.24 | $37.24 | $37.24 | $37.24 | - |
| 6/30/2026 | $37.64 | $37.64 | $37.64 | $37.64 | - |
| 6/29/2026 | $37.43 | $37.43 | $37.43 | $37.43 | - |
| 6/26/2026 | $37.11 | $37.11 | $37.11 | $37.11 | - |
| 6/25/2026 | $37.18 | $37.18 | $37.18 | $37.18 | - |
| 6/24/2026 | $37.14 | $37.14 | $37.14 | $37.14 | - |
| 6/23/2026 | $37.16 | $37.16 | $37.16 | $37.16 | - |
| 6/22/2026 | $38.20 | $38.20 | $38.20 | $38.20 | - |
| 6/18/2026 | $38.26 | $38.26 | $38.26 | $38.26 | - |
| 6/17/2026 | $37.94 | $37.94 | $37.94 | $37.94 | - |
| 6/16/2026 | $38.18 | $38.18 | $38.18 | $38.18 | - |
| 6/15/2026 | $38.32 | $38.32 | $38.32 | $38.32 | - |
| 6/12/2026 | $37.60 | $37.60 | $37.60 | $37.60 | - |
| 6/11/2026 | $37.40 | $37.40 | $37.40 | $37.40 | - |
| 6/10/2026 | $36.47 | $36.47 | $36.47 | $36.47 | - |
| 6/9/2026 | $36.89 | $36.89 | $36.89 | $36.89 | - |
| 6/8/2026 | $36.78 | $36.78 | $36.78 | $36.78 | - |
| 6/5/2026 | $36.70 | $36.70 | $36.70 | $36.70 | - |
| 6/4/2026 | $37.62 | $37.62 | $37.62 | $37.62 | - |
| 6/3/2026 | $37.72 | $37.72 | $37.72 | $37.72 | - |
| 6/2/2026 | $37.90 | $37.90 | $37.90 | $37.90 | - |
| 6/1/2026 | $38.05 | $38.05 | $38.05 | $38.05 | - |
| 5/29/2026 | $38.26 | $38.26 | $38.26 | $38.26 | - |
| 5/28/2026 | $38.05 | $38.05 | $38.05 | $38.05 | - |
| 5/27/2026 | $37.96 | $37.96 | $37.96 | $37.96 | - |
| 5/26/2026 | $38.32 | $38.32 | $38.32 | $38.32 | - |
| 5/22/2026 | $37.75 | $37.75 | $37.75 | $37.75 | - |
| 5/21/2026 | $37.43 | $37.43 | $37.43 | $37.43 | - |
| 5/20/2026 | $37.24 | $37.24 | $37.24 | $37.24 | - |
| 5/19/2026 | $36.99 | $36.99 | $36.99 | $36.99 | - |
| 5/18/2026 | $37.21 | $37.21 | $37.21 | $37.21 | - |
| 5/15/2026 | $37.36 | $37.36 | $37.36 | $37.36 | - |
| 5/14/2026 | $37.90 | $37.90 | $37.90 | $37.90 | - |
| 5/13/2026 | $37.92 | $37.92 | $37.92 | $37.92 | - |
| 5/12/2026 | $37.53 | $37.53 | $37.53 | $37.53 | - |
| 5/11/2026 | $37.64 | $37.64 | $37.64 | $37.64 | - |
| 5/8/2026 | $37.65 | $37.65 | $37.65 | $37.65 | - |
| 5/7/2026 | $37.53 | $37.53 | $37.53 | $37.53 | - |
| 5/6/2026 | $37.74 | $37.74 | $37.74 | $37.74 | - |
| 5/5/2026 | $37.02 | $37.02 | $37.02 | $37.02 | - |
| 5/4/2026 | $36.68 | $36.68 | $36.68 | $36.68 | - |
| 5/1/2026 | $36.79 | $36.79 | $36.79 | $36.79 | - |
| 4/30/2026 | $36.96 | $36.96 | $36.96 | $36.96 | - |
| 4/29/2026 | $36.42 | $36.42 | $36.42 | $36.42 | - |
| 4/28/2026 | $36.59 | $36.59 | $36.59 | $36.59 | - |
| 4/27/2026 | $36.59 | $36.59 | $36.59 | $36.59 | - |
| 4/24/2026 | $36.63 | $36.63 | $36.63 | $36.63 | - |
| 4/23/2026 | $36.46 | $36.46 | $36.46 | $36.46 | - |
| 4/22/2026 | $36.95 | $36.95 | $36.95 | $36.95 | - |
| 4/21/2026 | $36.70 | $36.70 | $36.70 | $36.70 | - |
| 4/20/2026 | $37.01 | $37.01 | $37.01 | $37.01 | - |
| 4/17/2026 | $37.27 | $37.27 | $37.27 | $37.27 | - |
| 4/16/2026 | $36.79 | $36.79 | $36.79 | $36.79 | - |
| 4/15/2026 | $36.69 | $36.69 | $36.69 | $36.69 | - |
| 4/14/2026 | $36.82 | $36.82 | $36.82 | $36.82 | - |
| 4/13/2026 | $36.56 | $36.56 | $36.56 | $36.56 | - |
| 4/10/2026 | $36.43 | $36.43 | $36.43 | $36.43 | - |