FICSX(FICSX)
FICSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/24/2026 | $37.34 | $37.34 | $37.34 | $37.34 | - |
| 8/21/2026 | $37.42 | $37.42 | $37.42 | $37.42 | - |
| 8/20/2026 | $37.34 | $37.34 | $37.34 | $37.34 | - |
| 8/19/2026 | $37.41 | $37.41 | $37.41 | $37.41 | - |
| 8/18/2026 | $37.43 | $37.43 | $37.43 | $37.43 | - |
| 8/17/2026 | $37.96 | $37.96 | $37.96 | $37.96 | - |
| 8/14/2026 | $37.97 | $37.97 | $37.97 | $37.97 | - |
| 8/13/2026 | $38.05 | $38.05 | $38.05 | $38.05 | - |
| 8/12/2026 | $37.91 | $37.91 | $37.91 | $37.91 | - |
| 8/11/2026 | $37.59 | $37.59 | $37.59 | $37.59 | - |
| 8/10/2026 | $37.44 | $37.44 | $37.44 | $37.44 | - |
| 8/7/2026 | $37.65 | $37.65 | $37.65 | $37.65 | - |
| 8/6/2026 | $37.42 | $37.42 | $37.42 | $37.42 | - |
| 8/5/2026 | $37.55 | $37.55 | $37.55 | $37.55 | - |
| 8/4/2026 | $37.48 | $37.48 | $37.48 | $37.48 | - |
| 8/3/2026 | $36.89 | $36.89 | $36.89 | $36.89 | - |
| 7/31/2026 | $36.25 | $36.25 | $36.25 | $36.25 | - |
| 7/30/2026 | $36.45 | $36.45 | $36.45 | $36.45 | - |
| 7/29/2026 | $35.66 | $35.66 | $35.66 | $35.66 | - |
| 7/28/2026 | $35.89 | $35.89 | $35.89 | $35.89 | - |
| 7/27/2026 | $36.29 | $36.29 | $36.29 | $36.29 | - |
| 7/24/2026 | $36.22 | $36.22 | $36.22 | $36.22 | - |
| 7/23/2026 | $36.26 | $36.26 | $36.26 | $36.26 | - |
| 7/22/2026 | $36.60 | $36.60 | $36.60 | $36.60 | - |
| 7/21/2026 | $36.52 | $36.52 | $36.52 | $36.52 | - |
| 7/20/2026 | $36.04 | $36.04 | $36.04 | $36.04 | - |
| 7/17/2026 | $36.36 | $36.36 | $36.36 | $36.36 | - |
| 7/16/2026 | $36.69 | $36.69 | $36.69 | $36.69 | - |
| 7/15/2026 | $37.05 | $37.05 | $37.05 | $37.05 | - |
| 7/14/2026 | $36.74 | $36.74 | $36.74 | $36.74 | - |
| 7/13/2026 | $36.64 | $36.64 | $36.64 | $36.64 | - |
| 7/10/2026 | $37.19 | $37.19 | $37.19 | $37.19 | - |
| 7/9/2026 | $37.06 | $37.06 | $37.06 | $37.06 | - |
| 7/8/2026 | $36.96 | $36.96 | $36.96 | $36.96 | - |
| 7/7/2026 | $37.21 | $37.21 | $37.21 | $37.21 | - |
| 7/6/2026 | $37.88 | $37.88 | $37.88 | $37.88 | - |
| 7/2/2026 | $37.33 | $37.33 | $37.33 | $37.33 | - |
| 7/1/2026 | $37.24 | $37.24 | $37.24 | $37.24 | - |
| 6/30/2026 | $37.64 | $37.64 | $37.64 | $37.64 | - |
| 6/29/2026 | $37.43 | $37.43 | $37.43 | $37.43 | - |
| 6/26/2026 | $37.11 | $37.11 | $37.11 | $37.11 | - |
| 6/25/2026 | $37.18 | $37.18 | $37.18 | $37.18 | - |
| 6/24/2026 | $37.14 | $37.14 | $37.14 | $37.14 | - |
| 6/23/2026 | $37.16 | $37.16 | $37.16 | $37.16 | - |
| 6/22/2026 | $38.20 | $38.20 | $38.20 | $38.20 | - |
| 6/18/2026 | $38.26 | $38.26 | $38.26 | $38.26 | - |
| 6/17/2026 | $37.94 | $37.94 | $37.94 | $37.94 | - |
| 6/16/2026 | $38.18 | $38.18 | $38.18 | $38.18 | - |
| 6/15/2026 | $38.32 | $38.32 | $38.32 | $38.32 | - |
| 6/12/2026 | $37.60 | $37.60 | $37.60 | $37.60 | - |
| 6/11/2026 | $37.40 | $37.40 | $37.40 | $37.40 | - |
| 6/10/2026 | $36.47 | $36.47 | $36.47 | $36.47 | - |
| 6/9/2026 | $36.89 | $36.89 | $36.89 | $36.89 | - |
| 6/8/2026 | $36.78 | $36.78 | $36.78 | $36.78 | - |
| 6/5/2026 | $36.70 | $36.70 | $36.70 | $36.70 | - |
| 6/4/2026 | $37.62 | $37.62 | $37.62 | $37.62 | - |
| 6/3/2026 | $37.72 | $37.72 | $37.72 | $37.72 | - |
| 6/2/2026 | $37.90 | $37.90 | $37.90 | $37.90 | - |
| 6/1/2026 | $38.05 | $38.05 | $38.05 | $38.05 | - |
| 5/29/2026 | $38.26 | $38.26 | $38.26 | $38.26 | - |
| 5/28/2026 | $38.05 | $38.05 | $38.05 | $38.05 | - |
| 5/27/2026 | $37.96 | $37.96 | $37.96 | $37.96 | - |