FID(FID)
FID
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $22.88 | $22.91 | $22.77 | $22.83 | 15,042 |
| 8/10/2026 | $22.82 | $22.88 | $22.71 | $22.83 | 17,827 |
| 8/7/2026 | $22.82 | $22.90 | $22.81 | $22.86 | 7,216 |
| 8/6/2026 | $22.65 | $22.70 | $22.59 | $22.64 | 17,200 |
| 8/5/2026 | $22.68 | $22.70 | $22.60 | $22.64 | 7,400 |
| 8/4/2026 | $22.62 | $22.73 | $22.55 | $22.69 | 13,500 |
| 8/3/2026 | $22.63 | $22.63 | $22.46 | $22.53 | 13,837 |
| 7/31/2026 | $22.50 | $22.58 | $22.45 | $22.56 | 10,517 |
| 7/30/2026 | $22.62 | $22.77 | $22.57 | $22.72 | 5,212 |
| 7/29/2026 | $22.32 | $22.52 | $22.29 | $22.36 | 5,943 |
| 7/28/2026 | $22.32 | $22.47 | $22.32 | $22.41 | 8,704 |
| 7/27/2026 | $22.28 | $22.35 | $22.26 | $22.34 | 16,644 |
| 7/24/2026 | $22.34 | $22.41 | $22.27 | $22.28 | 13,000 |
| 7/23/2026 | $22.18 | $22.22 | $22.09 | $22.12 | 5,900 |
| 7/22/2026 | $22.21 | $22.31 | $22.18 | $22.21 | 33,387 |
| 7/21/2026 | $22.02 | $22.11 | $22.00 | $22.09 | 6,036 |
| 7/20/2026 | $22.08 | $22.10 | $21.97 | $22.01 | 3,285 |
| 7/17/2026 | $22.15 | $22.17 | $22.08 | $22.15 | 7,700 |
| 7/16/2026 | $22.07 | $22.15 | $22.07 | $22.11 | 12,923 |
| 7/15/2026 | $22.03 | $22.21 | $22.02 | $22.15 | 11,100 |
| 7/14/2026 | $22.07 | $22.08 | $21.93 | $21.98 | 10,047 |
| 7/13/2026 | $21.86 | $21.94 | $21.79 | $21.83 | 12,305 |
| 7/10/2026 | $21.94 | $21.94 | $21.84 | $21.91 | 12,226 |
| 7/9/2026 | $21.79 | $21.84 | $21.74 | $21.80 | 23,275 |
| 7/8/2026 | $21.70 | $21.78 | $21.64 | $21.75 | 10,940 |
| 7/7/2026 | $21.75 | $21.82 | $21.68 | $21.74 | 14,119 |
| 7/6/2026 | $21.53 | $21.72 | $21.53 | $21.67 | 10,923 |
| 7/2/2026 | $21.54 | $21.62 | $21.46 | $21.54 | 15,817 |
| 7/1/2026 | $21.37 | $21.48 | $21.33 | $21.34 | 32,145 |
| 6/30/2026 | $21.47 | $21.49 | $21.35 | $21.46 | 85,000 |
| 6/29/2026 | $21.50 | $21.52 | $21.39 | $21.51 | 70,900 |
| 6/26/2026 | $21.39 | $21.53 | $21.39 | $21.50 | 7,845 |
| 6/25/2026 | $21.48 | $21.51 | $21.42 | $21.44 | 6,242 |
| 6/24/2026 | $21.68 | $21.69 | $21.56 | $21.64 | 7,529 |
| 6/23/2026 | $21.59 | $21.72 | $21.59 | $21.65 | 9,092 |
| 6/22/2026 | $21.74 | $22.02 | $21.74 | $21.83 | 20,300 |
| 6/18/2026 | $21.90 | $22.00 | $21.86 | $21.95 | 16,369 |
| 6/17/2026 | $22.25 | $22.32 | $22.01 | $22.01 | 51,100 |
| 6/16/2026 | $22.41 | $22.43 | $22.32 | $22.36 | 10,144 |
| 6/15/2026 | $22.39 | $22.41 | $22.31 | $22.36 | 6,777 |
| 6/12/2026 | $22.14 | $22.29 | $22.14 | $22.24 | 9,600 |
| 6/11/2026 | $21.94 | $22.25 | $21.91 | $22.17 | 38,400 |
| 6/10/2026 | $22.10 | $22.10 | $21.96 | $21.96 | 6,100 |
| 6/9/2026 | $22.17 | $22.17 | $21.95 | $22.05 | 22,100 |
| 6/8/2026 | $22.14 | $22.14 | $22.00 | $22.02 | 15,300 |
| 6/5/2026 | $22.15 | $22.15 | $21.90 | $21.95 | 15,696 |
| 6/4/2026 | $22.38 | $22.38 | $22.33 | $22.37 | 2,100 |
| 6/3/2026 | $22.38 | $22.42 | $22.21 | $22.26 | 20,631 |
| 6/2/2026 | $22.51 | $22.59 | $22.45 | $22.51 | 6,500 |
| 6/1/2026 | $22.45 | $22.56 | $22.39 | $22.49 | 13,044 |
| 5/29/2026 | $22.42 | $22.49 | $22.39 | $22.42 | 14,300 |
| 5/28/2026 | $22.23 | $22.34 | $22.18 | $22.29 | 13,000 |
| 5/27/2026 | $22.27 | $22.31 | $22.21 | $22.26 | 11,300 |
| 5/26/2026 | $22.29 | $22.37 | $22.21 | $22.32 | 19,993 |
| 5/22/2026 | $22.19 | $22.19 | $22.08 | $22.14 | 7,804 |
| 5/21/2026 | $22.05 | $22.28 | $22.05 | $22.20 | 17,216 |
| 5/20/2026 | $21.99 | $22.20 | $21.99 | $22.15 | 5,400 |
| 5/19/2026 | $22.02 | $22.05 | $21.88 | $22.00 | 10,000 |
| 5/18/2026 | $21.97 | $22.02 | $21.91 | $22.02 | 11,500 |
| 5/15/2026 | $21.98 | $22.00 | $21.87 | $21.95 | 12,627 |
| 5/14/2026 | $22.18 | $22.20 | $22.10 | $22.15 | 4,910 |