FIDGX(FIDGX)
FIDGX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $44.17 | $44.17 | $44.17 | $44.17 | - |
| 7/1/2026 | $44.74 | $44.74 | $44.74 | $44.74 | - |
| 6/30/2026 | $45.18 | $45.18 | $45.18 | $45.18 | - |
| 6/29/2026 | $44.65 | $44.65 | $44.65 | $44.65 | - |
| 6/26/2026 | $44.25 | $44.25 | $44.25 | $44.25 | - |
| 6/25/2026 | $44.29 | $44.29 | $44.29 | $44.29 | - |
| 6/24/2026 | $43.77 | $43.77 | $43.77 | $43.77 | - |
| 6/23/2026 | $43.63 | $43.63 | $43.63 | $43.63 | - |
| 6/22/2026 | $44.34 | $44.34 | $44.34 | $44.34 | - |
| 6/18/2026 | $43.81 | $43.81 | $43.81 | $43.81 | - |
| 6/17/2026 | $42.76 | $42.76 | $42.76 | $42.76 | - |
| 6/16/2026 | $42.66 | $42.66 | $42.66 | $42.66 | - |
| 6/15/2026 | $43.08 | $43.08 | $43.08 | $43.08 | - |
| 6/12/2026 | $42.57 | $42.57 | $42.57 | $42.57 | - |
| 6/11/2026 | $42.12 | $42.12 | $42.12 | $42.12 | - |
| 6/10/2026 | $40.40 | $40.40 | $40.40 | $40.40 | - |
| 6/9/2026 | $41.11 | $41.11 | $41.11 | $41.11 | - |
| 6/8/2026 | $40.63 | $40.63 | $40.63 | $40.63 | - |
| 6/5/2026 | $40.35 | $40.35 | $40.35 | $40.35 | - |
| 6/4/2026 | $42.20 | $42.20 | $42.20 | $42.20 | - |
| 6/3/2026 | $41.76 | $41.76 | $41.76 | $41.76 | - |
| 6/2/2026 | $41.97 | $41.97 | $41.97 | $41.97 | - |
| 6/1/2026 | $41.64 | $41.64 | $41.64 | $41.64 | - |
| 5/29/2026 | $42.11 | $42.11 | $42.11 | $42.11 | - |
| 5/28/2026 | $42.14 | $42.14 | $42.14 | $42.14 | - |
| 5/27/2026 | $42.00 | $42.00 | $42.00 | $42.00 | - |
| 5/26/2026 | $42.08 | $42.08 | $42.08 | $42.08 | - |
| 5/22/2026 | $41.25 | $41.25 | $41.25 | $41.25 | - |
| 5/21/2026 | $40.85 | $40.85 | $40.85 | $40.85 | - |
| 5/20/2026 | $40.48 | $40.48 | $40.48 | $40.48 | - |
| 5/19/2026 | $39.40 | $39.40 | $39.40 | $39.40 | - |
| 5/18/2026 | $39.86 | $39.86 | $39.86 | $39.86 | - |
| 5/15/2026 | $40.65 | $40.65 | $40.65 | $40.65 | - |
| 5/14/2026 | $41.82 | $41.82 | $41.82 | $41.82 | - |
| 5/13/2026 | $41.58 | $41.58 | $41.58 | $41.58 | - |
| 5/12/2026 | $41.39 | $41.39 | $41.39 | $41.39 | - |
| 5/11/2026 | $41.87 | $41.87 | $41.87 | $41.87 | - |
| 5/8/2026 | $41.58 | $41.58 | $41.58 | $41.58 | - |
| 5/7/2026 | $41.15 | $41.15 | $41.15 | $41.15 | - |
| 5/6/2026 | $41.75 | $41.75 | $41.75 | $41.75 | - |
| 5/5/2026 | $41.20 | $41.20 | $41.20 | $41.20 | - |
| 5/4/2026 | $40.28 | $40.28 | $40.28 | $40.28 | - |
| 5/1/2026 | $40.38 | $40.38 | $40.38 | $40.38 | - |
| 4/30/2026 | $40.21 | $40.21 | $40.21 | $40.21 | - |
| 4/29/2026 | $39.13 | $39.13 | $39.13 | $39.13 | - |
| 4/28/2026 | $39.11 | $39.11 | $39.11 | $39.11 | - |
| 4/27/2026 | $39.94 | $39.94 | $39.94 | $39.94 | - |
| 4/24/2026 | $40.05 | $40.05 | $40.05 | $40.05 | - |
| 4/23/2026 | $39.77 | $39.77 | $39.77 | $39.77 | - |
| 4/22/2026 | $39.98 | $39.98 | $39.98 | $39.98 | - |
| 4/21/2026 | $39.72 | $39.72 | $39.72 | $39.72 | - |
| 4/20/2026 | $40.07 | $40.07 | $40.07 | $40.07 | - |
| 4/17/2026 | $39.84 | $39.84 | $39.84 | $39.84 | - |
| 4/16/2026 | $38.84 | $38.84 | $38.84 | $38.84 | - |
| 4/15/2026 | $38.92 | $38.92 | $38.92 | $38.92 | - |
| 4/14/2026 | $38.87 | $38.87 | $38.87 | $38.87 | - |
| 4/13/2026 | $38.14 | $38.14 | $38.14 | $38.14 | - |
| 4/10/2026 | $37.43 | $37.43 | $37.43 | $37.43 | - |
| 4/9/2026 | $37.53 | $37.53 | $37.53 | $37.53 | - |
| 4/8/2026 | $37.33 | $37.33 | $37.33 | $37.33 | - |
| 4/7/2026 | $36.03 | $36.03 | $36.03 | $36.03 | - |
| 4/6/2026 | $35.82 | $35.82 | $35.82 | $35.82 | - |