FIDSX(FIDSX)
FIDSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $17.02 | $17.02 | $17.02 | $17.02 | - |
| 7/17/2026 | $17.13 | $17.13 | $17.13 | $17.13 | - |
| 7/16/2026 | $17.30 | $17.30 | $17.30 | $17.30 | - |
| 7/15/2026 | $17.12 | $17.12 | $17.12 | $17.12 | - |
| 7/14/2026 | $16.96 | $16.96 | $16.96 | $16.96 | - |
| 7/13/2026 | $17.03 | $17.03 | $17.03 | $17.03 | - |
| 7/10/2026 | $16.93 | $16.93 | $16.93 | $16.93 | - |
| 7/9/2026 | $16.88 | $16.88 | $16.88 | $16.88 | - |
| 7/8/2026 | $16.66 | $16.66 | $16.66 | $16.66 | - |
| 7/7/2026 | $16.98 | $16.98 | $16.98 | $16.98 | - |
| 7/6/2026 | $16.98 | $16.98 | $16.98 | $16.98 | - |
| 7/2/2026 | $16.76 | $16.76 | $16.76 | $16.76 | - |
| 7/1/2026 | $16.58 | $16.58 | $16.58 | $16.58 | - |
| 6/30/2026 | $16.26 | $16.26 | $16.26 | $16.26 | - |
| 6/29/2026 | $16.24 | $16.24 | $16.24 | $16.24 | - |
| 6/26/2026 | $16.24 | $16.24 | $16.24 | $16.24 | - |
| 6/25/2026 | $16.17 | $16.17 | $16.17 | $16.17 | - |
| 6/24/2026 | $16.18 | $16.18 | $16.18 | $16.18 | - |
| 6/23/2026 | $16.25 | $16.25 | $16.25 | $16.25 | - |
| 6/22/2026 | $16.17 | $16.17 | $16.17 | $16.17 | - |
| 6/18/2026 | $16.05 | $16.05 | $16.05 | $16.05 | - |
| 6/17/2026 | $16.10 | $16.10 | $16.10 | $16.10 | - |
| 6/16/2026 | $16.23 | $16.23 | $16.23 | $16.23 | - |
| 6/15/2026 | $16.01 | $16.01 | $16.01 | $16.01 | - |
| 6/12/2026 | $16.04 | $16.04 | $16.04 | $16.04 | - |
| 6/11/2026 | $15.83 | $15.83 | $15.83 | $15.83 | - |
| 6/10/2026 | $15.68 | $15.68 | $15.68 | $15.68 | - |
| 6/9/2026 | $15.76 | $15.76 | $15.76 | $15.76 | - |
| 6/8/2026 | $15.53 | $15.53 | $15.53 | $15.53 | - |
| 6/5/2026 | $15.61 | $15.61 | $15.61 | $15.61 | - |
| 6/4/2026 | $15.57 | $15.57 | $15.57 | $15.57 | - |
| 6/3/2026 | $15.17 | $15.17 | $15.17 | $15.17 | - |
| 6/2/2026 | $15.39 | $15.39 | $15.39 | $15.39 | - |
| 6/1/2026 | $15.35 | $15.35 | $15.35 | $15.35 | - |
| 5/29/2026 | $15.36 | $15.36 | $15.36 | $15.36 | - |
| 5/28/2026 | $15.30 | $15.30 | $15.30 | $15.30 | - |
| 5/27/2026 | $15.39 | $15.39 | $15.39 | $15.39 | - |
| 5/26/2026 | $15.55 | $15.55 | $15.55 | $15.55 | - |
| 5/22/2026 | $15.48 | $15.48 | $15.48 | $15.48 | - |
| 5/21/2026 | $15.49 | $15.49 | $15.49 | $15.49 | - |
| 5/20/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 5/19/2026 | $15.23 | $15.23 | $15.23 | $15.23 | - |
| 5/18/2026 | $15.39 | $15.39 | $15.39 | $15.39 | - |
| 5/15/2026 | $15.20 | $15.20 | $15.20 | $15.20 | - |
| 5/14/2026 | $15.22 | $15.22 | $15.22 | $15.22 | - |
| 5/13/2026 | $15.11 | $15.11 | $15.11 | $15.11 | - |
| 5/12/2026 | $15.29 | $15.29 | $15.29 | $15.29 | - |
| 5/11/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 5/8/2026 | $15.42 | $15.42 | $15.42 | $15.42 | - |
| 5/7/2026 | $15.47 | $15.47 | $15.47 | $15.47 | - |
| 5/6/2026 | $15.57 | $15.57 | $15.57 | $15.57 | - |
| 5/5/2026 | $15.52 | $15.52 | $15.52 | $15.52 | - |
| 5/4/2026 | $15.42 | $15.42 | $15.42 | $15.42 | - |
| 5/1/2026 | $15.53 | $15.53 | $15.53 | $15.53 | - |
| 4/30/2026 | $15.66 | $15.66 | $15.66 | $15.66 | - |
| 4/29/2026 | $15.54 | $15.54 | $15.54 | $15.54 | - |
| 4/28/2026 | $15.58 | $15.58 | $15.58 | $15.58 | - |
| 4/27/2026 | $15.57 | $15.57 | $15.57 | $15.57 | - |
| 4/24/2026 | $15.47 | $15.47 | $15.47 | $15.47 | - |
| 4/23/2026 | $15.55 | $15.55 | $15.55 | $15.55 | - |
| 4/22/2026 | $15.61 | $15.61 | $15.61 | $15.61 | - |