FIFGX(FIFGX)
FIFGX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $125.56 | $125.56 | $125.56 | $125.56 | - |
| 7/28/2026 | $121.86 | $121.86 | $121.86 | $121.86 | - |
| 7/27/2026 | $123.47 | $123.47 | $123.47 | $123.47 | - |
| 7/24/2026 | $127.57 | $127.57 | $127.57 | $127.57 | - |
| 7/23/2026 | $128.54 | $128.54 | $128.54 | $128.54 | - |
| 7/22/2026 | $126.77 | $126.77 | $126.77 | $126.77 | - |
| 7/21/2026 | $125.55 | $125.55 | $125.55 | $125.55 | - |
| 7/20/2026 | $124.02 | $124.02 | $124.02 | $124.02 | - |
| 7/17/2026 | $123.28 | $123.28 | $123.28 | $123.28 | - |
| 7/16/2026 | $121.50 | $121.50 | $121.50 | $121.50 | - |
| 7/15/2026 | $122.48 | $122.48 | $122.48 | $122.48 | - |
| 7/14/2026 | $121.83 | $121.83 | $121.83 | $121.83 | - |
| 7/13/2026 | $120.26 | $120.26 | $120.26 | $120.26 | - |
| 7/10/2026 | $116.51 | $116.51 | $116.51 | $116.51 | - |
| 7/9/2026 | $116.67 | $116.67 | $116.67 | $116.67 | - |
| 7/8/2026 | $117.95 | $117.95 | $117.95 | $117.95 | - |
| 7/7/2026 | $115.53 | $115.53 | $115.53 | $115.53 | - |
| 7/6/2026 | $114.07 | $114.07 | $114.07 | $114.07 | - |
| 7/2/2026 | $112.01 | $112.01 | $112.01 | $112.01 | - |
| 7/1/2026 | $111.69 | $111.69 | $111.69 | $111.69 | - |
| 6/30/2026 | $112.39 | $112.39 | $112.39 | $112.39 | - |
| 6/29/2026 | $111.69 | $111.69 | $111.69 | $111.69 | - |
| 6/26/2026 | $111.61 | $111.61 | $111.61 | $111.61 | - |
| 6/25/2026 | $113.16 | $113.16 | $113.16 | $113.16 | - |
| 6/24/2026 | $111.02 | $111.02 | $111.02 | $111.02 | - |
| 6/23/2026 | $113.55 | $113.55 | $113.55 | $113.55 | - |
| 6/22/2026 | $114.73 | $114.73 | $114.73 | $114.73 | - |
| 6/18/2026 | $115.68 | $115.68 | $115.68 | $115.68 | - |
| 6/17/2026 | $115.83 | $115.83 | $115.83 | $115.83 | - |
| 6/16/2026 | $116.62 | $116.62 | $116.62 | $116.62 | - |
| 6/15/2026 | $118.05 | $118.05 | $118.05 | $118.05 | - |
| 6/12/2026 | $119.54 | $119.54 | $119.54 | $119.54 | - |
| 6/11/2026 | $120.86 | $120.86 | $120.86 | $120.86 | - |
| 6/10/2026 | $122.58 | $122.58 | $122.58 | $122.58 | - |
| 6/9/2026 | $122.00 | $122.00 | $122.00 | $122.00 | - |
| 6/8/2026 | $123.64 | $123.64 | $123.64 | $123.64 | - |
| 6/5/2026 | $122.77 | $122.77 | $122.77 | $122.77 | - |
| 6/4/2026 | $125.31 | $125.31 | $125.31 | $125.31 | - |
| 6/3/2026 | $127.35 | $127.35 | $127.35 | $127.35 | - |
| 6/2/2026 | $126.55 | $126.55 | $126.55 | $126.55 | - |
| 6/1/2026 | $125.84 | $125.84 | $125.84 | $125.84 | - |
| 5/29/2026 | $123.84 | $123.84 | $123.84 | $123.84 | - |
| 5/28/2026 | $124.99 | $124.99 | $124.99 | $124.99 | - |
| 5/27/2026 | $123.65 | $123.65 | $123.65 | $123.65 | - |
| 5/26/2026 | $125.66 | $125.66 | $125.66 | $125.66 | - |
| 5/22/2026 | $127.86 | $127.86 | $127.86 | $127.86 | - |
| 5/21/2026 | $128.49 | $128.49 | $128.49 | $128.49 | - |
| 5/20/2026 | $129.37 | $129.37 | $129.37 | $129.37 | - |
| 5/19/2026 | $132.83 | $132.83 | $132.83 | $132.83 | - |
| 5/18/2026 | $131.64 | $131.64 | $131.64 | $131.64 | - |
| 5/15/2026 | $130.72 | $130.72 | $130.72 | $130.72 | - |
| 5/14/2026 | $130.23 | $130.23 | $130.23 | $130.23 | - |
| 5/13/2026 | $131.07 | $131.07 | $131.07 | $131.07 | - |
| 5/12/2026 | $132.42 | $132.42 | $132.42 | $132.42 | - |
| 5/11/2026 | $129.71 | $129.71 | $129.71 | $129.71 | - |
| 5/8/2026 | $126.39 | $126.39 | $126.39 | $126.39 | - |
| 5/7/2026 | $126.27 | $126.27 | $126.27 | $126.27 | - |
| 5/6/2026 | $125.84 | $125.84 | $125.84 | $125.84 | - |
| 5/5/2026 | $130.34 | $130.34 | $130.34 | $130.34 | - |
| 5/4/2026 | $131.22 | $131.22 | $131.22 | $131.22 | - |
| 5/1/2026 | $128.41 | $128.41 | $128.41 | $128.41 | - |