FIFGX(FIFGX)
FIFGX
$99.35—Stale · unknown old
NASDAQ • Last print unknown ago
$99.35—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $100.82 | $100.82 | $99.35 | $99.35 | - |
| 9/24/2026 | $100.82 | $100.82 | $100.82 | $100.82 | - |
| 9/23/2026 | $100.44 | $100.44 | $100.44 | $100.44 | - |
| 9/22/2026 | $99.07 | $99.07 | $99.07 | $99.07 | - |
| 9/21/2026 | $99.35 | $99.35 | $99.35 | $99.35 | - |
| 9/18/2026 | $100.38 | $100.38 | $100.38 | $100.38 | - |
| 9/17/2026 | $100.50 | $100.50 | $100.50 | $100.50 | - |
| 9/16/2026 | $101.05 | $101.05 | $101.05 | $101.05 | - |
| 9/15/2026 | $102.13 | $102.13 | $102.13 | $102.13 | - |
| 9/14/2026 | $100.40 | $100.40 | $100.40 | $100.40 | - |
| 9/11/2026 | $100.40 | $100.40 | $100.40 | $100.40 | - |
| 9/10/2026 | $143.17 | $143.17 | $143.17 | $143.17 | - |
| 9/9/2026 | $139.71 | $139.71 | $139.71 | $139.71 | - |
| 9/8/2026 | $137.98 | $137.98 | $137.98 | $137.98 | - |
| 9/4/2026 | $135.85 | $135.85 | $135.85 | $135.85 | - |
| 9/3/2026 | $136.08 | $136.08 | $136.08 | $136.08 | - |
| 9/2/2026 | $136.22 | $136.22 | $136.22 | $136.22 | - |
| 9/1/2026 | $136.71 | $136.71 | $136.71 | $136.71 | - |
| 8/31/2026 | $133.64 | $133.64 | $133.64 | $133.64 | - |
| 8/28/2026 | $131.47 | $131.47 | $131.47 | $131.47 | - |
| 8/27/2026 | $131.37 | $131.37 | $131.37 | $131.37 | - |
| 8/26/2026 | $129.95 | $129.95 | $129.95 | $129.95 | - |
| 8/25/2026 | $129.27 | $129.27 | $129.27 | $129.27 | - |
| 8/24/2026 | $131.52 | $131.52 | $131.52 | $131.52 | - |
| 8/21/2026 | $132.92 | $132.92 | $132.92 | $132.92 | - |
| 8/20/2026 | $132.37 | $132.37 | $132.37 | $132.37 | - |
| 8/19/2026 | $130.86 | $130.86 | $130.86 | $130.86 | - |
| 8/18/2026 | $130.12 | $130.12 | $130.12 | $130.12 | - |
| 8/17/2026 | $130.08 | $130.08 | $130.08 | $130.08 | - |
| 8/14/2026 | $127.55 | $127.55 | $127.55 | $127.55 | - |
| 8/13/2026 | $126.47 | $126.47 | $126.47 | $126.47 | - |
| 8/12/2026 | $127.89 | $127.89 | $127.89 | $127.89 | - |
| 8/11/2026 | $127.38 | $127.38 | $127.38 | $127.38 | - |
| 8/10/2026 | $126.82 | $126.82 | $126.82 | $126.82 | - |
| 8/7/2026 | $122.34 | $122.34 | $122.34 | $122.34 | - |
| 8/6/2026 | $121.99 | $121.99 | $121.99 | $121.99 | - |
| 8/5/2026 | $120.10 | $120.10 | $120.10 | $120.10 | - |
| 8/4/2026 | $119.57 | $119.57 | $119.57 | $119.57 | - |
| 8/3/2026 | $121.92 | $121.92 | $121.92 | $121.92 | - |
| 7/31/2026 | $124.66 | $124.66 | $124.66 | $124.66 | - |
| 7/30/2026 | $124.37 | $124.37 | $124.37 | $124.37 | - |
| 7/29/2026 | $125.56 | $125.56 | $125.56 | $125.56 | - |
| 7/28/2026 | $121.86 | $121.86 | $121.86 | $121.86 | - |
| 7/27/2026 | $123.47 | $123.47 | $123.47 | $123.47 | - |
| 7/24/2026 | $127.57 | $127.57 | $127.57 | $127.57 | - |
| 7/23/2026 | $128.54 | $128.54 | $128.54 | $128.54 | - |
| 7/22/2026 | $126.77 | $126.77 | $126.77 | $126.77 | - |
| 7/21/2026 | $125.55 | $125.55 | $125.55 | $125.55 | - |
| 7/20/2026 | $124.02 | $124.02 | $124.02 | $124.02 | - |
| 7/17/2026 | $123.28 | $123.28 | $123.28 | $123.28 | - |
| 7/16/2026 | $121.50 | $121.50 | $121.50 | $121.50 | - |
| 7/15/2026 | $122.48 | $122.48 | $122.48 | $122.48 | - |
| 7/14/2026 | $121.83 | $121.83 | $121.83 | $121.83 | - |
| 7/13/2026 | $120.26 | $120.26 | $120.26 | $120.26 | - |
| 7/10/2026 | $116.51 | $116.51 | $116.51 | $116.51 | - |
| 7/9/2026 | $116.67 | $116.67 | $116.67 | $116.67 | - |
| 7/8/2026 | $117.95 | $117.95 | $117.95 | $117.95 | - |
| 7/7/2026 | $115.53 | $115.53 | $115.53 | $115.53 | - |
| 7/6/2026 | $114.07 | $114.07 | $114.07 | $114.07 | - |
| 7/2/2026 | $112.01 | $112.01 | $112.01 | $112.01 | - |
| 7/1/2026 | $111.69 | $111.69 | $111.69 | $111.69 | - |
| 6/30/2026 | $112.39 | $112.39 | $112.39 | $112.39 | - |
| 6/29/2026 | $111.69 | $111.69 | $111.69 | $111.69 | - |