FILATFASH.BO(FILATFASH.BO)
FILATFASH.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 685,554 |
| 8/6/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 1.34M |
| 8/5/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 876,954 |
| 8/4/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 566,922 |
| 8/3/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 954,643 |
| 7/31/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 1.15M |
| 7/30/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 662,010 |
| 7/29/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 425,219 |
| 7/28/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 421,890 |
| 7/27/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 964,414 |
| 7/24/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 913,501 |
| 7/23/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 912,829 |
| 7/22/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 2.03M |
| 7/21/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 5.39M |
| 7/20/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 831,409 |
| 7/17/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 2.64M |
| 7/16/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 2.80M |
| 7/15/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 831,413 |
| 7/14/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 1.58M |
| 7/13/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 1.81M |
| 7/10/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 2.88M |
| 7/9/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 2.79M |
| 7/8/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 10.01M |
| 7/7/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 2.45M |
| 7/6/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 3.41M |
| 7/3/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 2.93M |
| 7/2/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 6.74M |
| 7/1/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 2.37M |
| 6/30/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 1.66M |
| 6/29/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 1.99M |
| 6/25/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 1.70M |
| 6/24/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 2.98M |
| 6/23/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 5.07M |
| 6/22/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 2.96M |
| 6/19/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 6.24M |
| 6/18/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 4.40M |
| 6/17/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 1.88M |
| 6/16/2026 | $0.20 | $0.22 | $0.20 | $0.21 | 10.92M |
| 6/15/2026 | $0.19 | $0.21 | $0.19 | $0.21 | 10.50M |
| 6/12/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 2.55M |
| 6/11/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 7.86M |
| 6/10/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 6.80M |
| 6/9/2026 | $0.19 | $0.21 | $0.19 | $0.21 | 9.83M |
| 6/8/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 1.20M |
| 6/5/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 2.57M |
| 6/4/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 1.13M |
| 6/3/2026 | $0.22 | $0.23 | $0.22 | $0.23 | 3.77M |
| 6/2/2026 | $0.22 | $0.24 | $0.22 | $0.24 | 3.89M |
| 6/1/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 4.46M |
| 5/29/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 4.90M |
| 5/27/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 4.81M |
| 5/26/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 2.31M |
| 5/25/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 5.69M |
| 5/22/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 2.70M |
| 5/21/2026 | $0.24 | $0.24 | $0.23 | $0.24 | 1.59M |
| 5/20/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 1.05M |
| 5/19/2026 | $0.23 | $0.25 | $0.23 | $0.25 | 4.05M |
| 5/18/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 1.69M |
| 5/15/2026 | $0.25 | $0.26 | $0.24 | $0.26 | 10.64M |
| 5/14/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 4.95M |
| 5/13/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 7.73M |
| 5/12/2026 | $0.25 | $0.26 | $0.25 | $0.25 | 7.60M |
| 5/11/2026 | $0.28 | $0.28 | $0.26 | $0.26 | 12.24M |