FILRX(FILRX)
FILRX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $16.97 | $16.97 | $16.97 | $16.97 | - |
| 5/20/2026 | $16.87 | $16.87 | $16.87 | $16.87 | - |
| 5/19/2026 | $16.53 | $16.53 | $16.53 | $16.53 | - |
| 5/18/2026 | $16.61 | $16.61 | $16.61 | $16.61 | - |
| 5/15/2026 | $16.55 | $16.55 | $16.55 | $16.55 | - |
| 5/14/2026 | $16.92 | $16.92 | $16.92 | $16.92 | - |
| 5/13/2026 | $16.87 | $16.87 | $16.87 | $16.87 | - |
| 5/12/2026 | $16.81 | $16.81 | $16.81 | $16.81 | - |
| 5/11/2026 | $16.92 | $16.92 | $16.92 | $16.92 | - |
| 5/8/2026 | $17.03 | $17.03 | $17.03 | $17.03 | - |
| 5/7/2026 | $16.93 | $16.93 | $16.93 | $16.93 | - |
| 5/6/2026 | $17.15 | $17.15 | $17.15 | $17.15 | - |
| 5/5/2026 | $16.79 | $16.79 | $16.79 | $16.79 | - |
| 5/4/2026 | $16.70 | $16.70 | $16.70 | $16.70 | - |
| 5/1/2026 | $16.88 | $16.88 | $16.88 | $16.88 | - |
| 4/30/2026 | $16.92 | $16.92 | $16.92 | $16.92 | - |
| 4/29/2026 | $16.62 | $16.62 | $16.62 | $16.62 | - |
| 4/28/2026 | $16.70 | $16.70 | $16.70 | $16.70 | - |
| 4/27/2026 | $16.90 | $16.90 | $16.90 | $16.90 | - |
| 4/24/2026 | $16.93 | $16.93 | $16.93 | $16.93 | - |
| 4/23/2026 | $16.88 | $16.88 | $16.88 | $16.88 | - |
| 4/22/2026 | $17.19 | $17.19 | $17.19 | $17.19 | - |
| 4/21/2026 | $17.34 | $17.34 | $17.34 | $17.34 | - |
| 4/20/2026 | $17.67 | $17.67 | $17.67 | $17.67 | - |
| 4/17/2026 | $17.81 | $17.81 | $17.81 | $17.81 | - |
| 4/16/2026 | $17.35 | $17.35 | $17.35 | $17.35 | - |
| 4/15/2026 | $17.39 | $17.39 | $17.39 | $17.39 | - |
| 4/14/2026 | $17.22 | $17.22 | $17.22 | $17.22 | - |
| 4/13/2026 | $17.00 | $17.00 | $17.00 | $17.00 | - |
| 4/10/2026 | $16.68 | $16.68 | $16.68 | $16.68 | - |
| 4/9/2026 | $16.60 | $16.60 | $16.60 | $16.60 | - |
| 4/8/2026 | $16.70 | $16.70 | $16.70 | $16.70 | - |
| 4/7/2026 | $16.01 | $16.01 | $16.01 | $16.01 | - |
| 4/6/2026 | $16.07 | $16.07 | $16.07 | $16.07 | - |
| 4/2/2026 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 4/1/2026 | $16.10 | $16.10 | $16.10 | $16.10 | - |
| 3/31/2026 | $15.88 | $15.88 | $15.88 | $15.88 | - |
| 3/30/2026 | $15.36 | $15.36 | $15.36 | $15.36 | - |
| 3/27/2026 | $15.32 | $15.32 | $15.32 | $15.32 | - |
| 3/26/2026 | $15.69 | $15.69 | $15.69 | $15.69 | - |
| 3/25/2026 | $15.99 | $15.99 | $15.99 | $15.99 | - |
| 3/24/2026 | $15.81 | $15.81 | $15.81 | $15.81 | - |
| 3/23/2026 | $16.04 | $16.04 | $16.04 | $16.04 | - |
| 3/20/2026 | $15.72 | $15.72 | $15.72 | $15.72 | - |
| 3/19/2026 | $16.14 | $16.14 | $16.14 | $16.14 | - |
| 3/18/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 3/17/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 3/16/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 3/13/2026 | $16.24 | $16.24 | $16.24 | $16.24 | - |
| 3/12/2026 | $16.47 | $16.47 | $16.47 | $16.47 | - |
| 3/11/2026 | $16.85 | $16.85 | $16.85 | $16.85 | - |
| 3/10/2026 | $16.84 | $16.84 | $16.84 | $16.84 | - |
| 3/9/2026 | $16.94 | $16.94 | $16.94 | $16.94 | - |
| 3/6/2026 | $16.82 | $16.82 | $16.82 | $16.82 | - |
| 3/5/2026 | $16.94 | $16.94 | $16.94 | $16.94 | - |
| 3/4/2026 | $17.17 | $17.17 | $17.17 | $17.17 | - |
| 3/3/2026 | $16.93 | $16.93 | $16.93 | $16.93 | - |
| 3/2/2026 | $17.29 | $17.29 | $17.29 | $17.29 | - |
| 2/27/2026 | $17.55 | $17.55 | $17.55 | $17.55 | - |
| 2/26/2026 | $17.55 | $17.55 | $17.55 | $17.55 | - |
| 2/25/2026 | $17.56 | $17.56 | $17.56 | $17.56 | - |
| 2/24/2026 | $17.39 | $17.39 | $17.39 | $17.39 | - |
| 2/23/2026 | $17.33 | $17.33 | $17.33 | $17.33 | - |