FINFX(FINFX)
FINFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $104.80 | $104.80 | $104.80 | $104.80 | - |
| 8/6/2026 | $104.35 | $104.35 | $104.35 | $104.35 | - |
| 8/5/2026 | $104.89 | $104.89 | $104.89 | $104.89 | - |
| 8/4/2026 | $104.77 | $104.77 | $104.77 | $104.77 | - |
| 8/3/2026 | $103.22 | $103.22 | $103.22 | $103.22 | - |
| 7/31/2026 | $102.10 | $102.10 | $102.10 | $102.10 | - |
| 7/30/2026 | $101.13 | $101.13 | $101.13 | $101.13 | - |
| 7/29/2026 | $99.03 | $99.03 | $99.03 | $99.03 | - |
| 7/28/2026 | $100.78 | $100.78 | $100.78 | $100.78 | - |
| 7/27/2026 | $100.81 | $100.81 | $100.81 | $100.81 | - |
| 7/24/2026 | $100.49 | $100.49 | $100.49 | $100.49 | - |
| 7/23/2026 | $101.06 | $101.06 | $101.06 | $101.06 | - |
| 7/22/2026 | $102.06 | $102.06 | $102.06 | $102.06 | - |
| 7/21/2026 | $102.06 | $102.06 | $102.06 | $102.06 | - |
| 7/20/2026 | $100.89 | $100.89 | $100.89 | $100.89 | - |
| 7/17/2026 | $100.86 | $100.86 | $100.86 | $100.86 | - |
| 7/16/2026 | $101.80 | $101.80 | $101.80 | $101.80 | - |
| 7/15/2026 | $102.68 | $102.68 | $102.68 | $102.68 | - |
| 7/14/2026 | $102.16 | $102.16 | $102.16 | $102.16 | - |
| 7/13/2026 | $101.61 | $101.61 | $101.61 | $101.61 | - |
| 7/10/2026 | $102.95 | $102.95 | $102.95 | $102.95 | - |
| 7/9/2026 | $102.78 | $102.78 | $102.78 | $102.78 | - |
| 7/8/2026 | $101.89 | $101.89 | $101.89 | $101.89 | - |
| 7/7/2026 | $102.16 | $102.16 | $102.16 | $102.16 | - |
| 7/6/2026 | $103.01 | $103.01 | $103.01 | $103.01 | - |
| 7/2/2026 | $102.11 | $102.11 | $102.11 | $102.11 | - |
| 7/1/2026 | $102.73 | $102.73 | $102.73 | $102.73 | - |
| 6/30/2026 | $103.44 | $103.44 | $103.44 | $103.44 | - |
| 6/29/2026 | $102.80 | $102.80 | $102.80 | $102.80 | - |
| 6/26/2026 | $101.37 | $101.37 | $101.37 | $101.37 | - |
| 6/25/2026 | $101.97 | $101.97 | $101.97 | $101.97 | - |
| 6/24/2026 | $101.25 | $101.25 | $101.25 | $101.25 | - |
| 6/23/2026 | $101.24 | $101.24 | $101.24 | $101.24 | - |
| 6/22/2026 | $103.02 | $103.02 | $103.02 | $103.02 | - |
| 6/18/2026 | $103.58 | $103.58 | $103.58 | $103.58 | - |
| 6/17/2026 | $102.03 | $102.03 | $102.03 | $102.03 | - |
| 6/16/2026 | $103.03 | $103.03 | $103.03 | $103.03 | - |
| 6/15/2026 | $105.41 | $105.41 | $105.41 | $105.41 | - |
| 6/12/2026 | $103.18 | $103.18 | $103.18 | $103.18 | - |
| 6/11/2026 | $102.64 | $102.64 | $102.64 | $102.64 | - |
| 6/10/2026 | $100.32 | $100.32 | $100.32 | $100.32 | - |
| 6/9/2026 | $102.22 | $102.22 | $102.22 | $102.22 | - |
| 6/8/2026 | $101.86 | $101.86 | $101.86 | $101.86 | - |
| 6/5/2026 | $101.36 | $101.36 | $101.36 | $101.36 | - |
| 6/4/2026 | $104.60 | $104.60 | $104.60 | $104.60 | - |
| 6/3/2026 | $104.86 | $104.86 | $104.86 | $104.86 | - |
| 6/2/2026 | $105.60 | $105.60 | $105.60 | $105.60 | - |
| 6/1/2026 | $105.59 | $105.59 | $105.59 | $105.59 | - |
| 5/29/2026 | $105.36 | $105.36 | $105.36 | $105.36 | - |
| 5/28/2026 | $104.87 | $104.87 | $104.87 | $104.87 | - |
| 5/27/2026 | $104.38 | $104.38 | $104.38 | $104.38 | - |
| 5/26/2026 | $103.87 | $103.87 | $103.87 | $103.87 | - |
| 5/22/2026 | $102.82 | $102.82 | $102.82 | $102.82 | - |
| 5/21/2026 | $102.79 | $102.79 | $102.79 | $102.79 | - |
| 5/20/2026 | $102.37 | $102.37 | $102.37 | $102.37 | - |
| 5/19/2026 | $101.23 | $101.23 | $101.23 | $101.23 | - |
| 5/18/2026 | $102.21 | $102.21 | $102.21 | $102.21 | - |
| 5/15/2026 | $102.24 | $102.24 | $102.24 | $102.24 | - |
| 5/14/2026 | $104.14 | $104.14 | $104.14 | $104.14 | - |
| 5/13/2026 | $103.35 | $103.35 | $103.35 | $103.35 | - |
| 5/12/2026 | $102.62 | $102.62 | $102.62 | $102.62 | - |