FINMFFINMF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $68.51 | $69.61 | $68.51 | $68.84 | 2,100 |
| 1/15/2026 | $67.02 | $67.04 | $66.04 | $66.04 | 631 |
| 1/14/2026 | $67.39 | $69.76 | $67.35 | $69.76 | 900 |
| 1/13/2026 | $68.21 | $69.76 | $68.21 | $69.76 | 1,200 |
| 1/12/2026 | $70.02 | $70.02 | $68.76 | $69.82 | 2,031 |
| 1/9/2026 | $68.56 | $68.56 | $68.56 | $68.56 | 100 |
| 1/8/2026 | $68.56 | $68.56 | $68.56 | $68.56 | 4,700 |
| 1/7/2026 | $66.44 | $68.05 | $66.25 | $67.23 | 2,510 |
| 1/6/2026 | $63.85 | $64.30 | $63.13 | $63.13 | 730 |
| 1/5/2026 | $63.15 | $64.29 | $61.01 | $64.29 | 6,600 |
| 1/2/2026 | $59.70 | $60.50 | $59.65 | $60.00 | 2,700 |
| 12/31/2025 | $59.81 | $59.92 | $57.16 | $59.20 | 1,103 |
| 12/30/2025 | $57.79 | $58.69 | $56.53 | $58.23 | 1,800 |
| 12/29/2025 | $56.70 | $59.44 | $55.67 | $55.67 | 3,500 |
| 12/26/2025 | $60.88 | $61.08 | $57.16 | $57.16 | 1,000 |
| 12/24/2025 | $56.65 | $60.72 | $56.65 | $60.72 | 621 |
| 12/23/2025 | $57.52 | $59.27 | $57.52 | $59.27 | 605 |
| 12/22/2025 | $59.23 | $60.07 | $57.97 | $60.07 | 3,600 |
| 12/19/2025 | $55.96 | $60.02 | $55.96 | $60.02 | 622 |
| 12/18/2025 | $54.30 | $58.68 | $54.30 | $58.68 | 1,200 |
| 12/17/2025 | $54.85 | $56.67 | $53.88 | $56.67 | 2,400 |
| 12/16/2025 | $56.79 | $56.79 | $53.23 | $53.23 | 1,024 |
| 12/15/2025 | $56.66 | $56.66 | $56.66 | $56.66 | 832 |
| 12/12/2025 | $56.66 | $57.91 | $56.62 | $57.91 | 1,609 |
| 12/11/2025 | $57.24 | $57.41 | $56.52 | $57.41 | 1,000 |
| 12/10/2025 | $56.16 | $57.24 | $56.16 | $57.24 | 1,400 |
| 12/9/2025 | $57.37 | $58.61 | $57.01 | $57.01 | 5,804 |
| 12/8/2025 | $56.80 | $56.80 | $56.80 | $56.80 | 924 |
| 12/5/2025 | $54.46 | $57.91 | $54.46 | $56.58 | 900 |
| 12/4/2025 | $57.36 | $57.36 | $54.75 | $54.75 | 5,800 |
| 12/3/2025 | $54.34 | $54.93 | $53.52 | $54.93 | 2,323 |
| 12/2/2025 | $52.87 | $53.70 | $52.81 | $52.98 | 4,600 |
| 12/1/2025 | $53.48 | $53.48 | $52.97 | $52.97 | 70,648 |
| 11/28/2025 | $54.52 | $54.84 | $53.28 | $54.84 | 2,107 |
| 11/26/2025 | $52.96 | $53.59 | $51.76 | $52.06 | 2,622 |
| 11/25/2025 | $52.04 | $53.48 | $51.38 | $53.32 | 4,041 |
| 11/24/2025 | $52.08 | $52.24 | $51.55 | $51.67 | 4,721 |
| 11/21/2025 | $53.69 | $55.20 | $53.48 | $55.20 | 2,147 |
| 11/20/2025 | $57.26 | $57.31 | $56.29 | $56.29 | 646 |
| 11/19/2025 | $55.77 | $56.34 | $55.77 | $56.34 | 2,300 |
| 11/18/2025 | $58.08 | $58.29 | $58.08 | $58.29 | 700 |
| 11/17/2025 | $59.51 | $60.35 | $59.35 | $60.35 | 916 |
| 11/14/2025 | $57.50 | $58.76 | $57.50 | $58.76 | 1,447 |
| 11/13/2025 | $59.95 | $60.00 | $59.15 | $59.80 | 3,800 |
| 11/12/2025 | $57.87 | $57.87 | $57.87 | $57.87 | 422 |
| 11/11/2025 | $57.16 | $57.73 | $56.52 | $56.98 | 5,403 |
| 11/10/2025 | $58.89 | $60.09 | $58.72 | $60.09 | 1,100 |
| 11/7/2025 | $58.70 | $59.26 | $58.69 | $59.26 | 1,900 |
| 11/6/2025 | $58.79 | $58.79 | $58.75 | $58.75 | 550 |
| 11/5/2025 | $59.32 | $59.32 | $57.42 | $57.75 | 1,323 |
| 11/4/2025 | $59.47 | $59.47 | $59.47 | $59.47 | 500 |
| 11/3/2025 | $59.73 | $60.66 | $58.80 | $59.19 | 5,704 |
| 10/31/2025 | $59.50 | $59.50 | $57.80 | $57.80 | 1,000 |
| 10/30/2025 | $58.56 | $60.81 | $57.99 | $60.81 | 2,916 |
| 10/29/2025 | $59.13 | $60.39 | $59.00 | $60.39 | 1,832 |
| 10/28/2025 | $60.53 | $61.52 | $60.22 | $61.52 | 1,141 |
| 10/27/2025 | $59.56 | $60.73 | $58.37 | $60.73 | 6,124 |
| 10/24/2025 | $59.79 | $60.70 | $58.75 | $60.70 | 1,600 |
| 10/23/2025 | $59.99 | $60.88 | $59.99 | $60.88 | 600 |
| 10/22/2025 | $59.21 | $60.66 | $59.00 | $60.66 | 900 |
| 10/21/2025 | $59.29 | $60.28 | $59.27 | $60.28 | 900 |
| 10/20/2025 | $58.66 | $60.82 | $56.04 | $60.81 | 6,030 |