SA
Sign upLog In

FinVolution Group American Depositary Shares (FINV)

Stock Price

$2.95

Current · As of:

FINV logo

FINV Stock Price

Latest$2.95
FINV Close Price · excl. div ($13.08 → $2.95 · CAGR -15.3%)
High-resolution chart · PNG

FINV stock price history

Daily history. Dates identify market observations.

FinVolution Group American Depositary Shares Stock Price — Daily history
DateStock Price
10
10
10
11
11
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
8
8
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.