SA
Sign upLog In

FinVolution Group American Depositary Shares (FINV)

Stock Price

$2.94

Current · As of:

FINV logo

FINV Stock Price

Latest$2.94
FINV Close Price · excl. div ($1.67 → $2.94 · CAGR +8.9%)
High-resolution chart · PNG

FINV stock price history

Daily history. Dates identify market observations.

FinVolution Group American Depositary Shares Stock Price — Daily history
DateStock Price
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.