FIPFX(FIPFX)
FIPFX
$34.97—Stale · unknown old
NASDAQ • Last print unknown ago
$34.97—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $34.97 | $34.97 | $34.97 | $34.97 | - |
| 9/24/2026 | $34.75 | $34.75 | $34.75 | $34.75 | - |
| 9/23/2026 | $34.86 | $34.86 | $34.86 | $34.86 | - |
| 9/22/2026 | $35.25 | $35.25 | $35.25 | $35.25 | - |
| 9/21/2026 | $35.21 | $35.21 | $35.21 | $35.21 | - |
| 9/18/2026 | $34.73 | $34.73 | $34.73 | $34.73 | - |
| 9/17/2026 | $34.77 | $34.77 | $34.77 | $34.77 | - |
| 9/16/2026 | $34.37 | $34.37 | $34.37 | $34.37 | - |
| 9/15/2026 | $34.50 | $34.50 | $34.50 | $34.50 | - |
| 9/14/2026 | $34.65 | $34.65 | $34.65 | $34.65 | - |
| 9/11/2026 | $34.91 | $34.91 | $34.91 | $34.91 | - |
| 9/10/2026 | $34.63 | $34.63 | $34.63 | $34.63 | - |
| 9/9/2026 | $34.95 | $34.95 | $34.95 | $34.95 | - |
| 9/8/2026 | $35.17 | $35.17 | $35.17 | $35.17 | - |
| 9/4/2026 | $35.28 | $35.28 | $35.28 | $35.28 | - |
| 9/3/2026 | $35.31 | $35.31 | $35.31 | $35.31 | - |
| 9/2/2026 | $34.95 | $34.95 | $34.95 | $34.95 | - |
| 9/1/2026 | $34.81 | $34.81 | $34.81 | $34.81 | - |
| 8/31/2026 | $35.06 | $35.06 | $35.06 | $35.06 | - |
| 8/28/2026 | $35.15 | $35.15 | $35.15 | $35.15 | - |
| 8/27/2026 | $35.29 | $35.29 | $35.29 | $35.29 | - |
| 8/26/2026 | $35.16 | $35.16 | $35.16 | $35.16 | - |
| 8/25/2026 | $35.18 | $35.18 | $35.18 | $35.18 | - |
| 8/24/2026 | $34.99 | $34.99 | $34.99 | $34.99 | - |
| 8/21/2026 | $35.14 | $35.14 | $35.14 | $35.14 | - |
| 8/20/2026 | $34.91 | $34.91 | $34.91 | $34.91 | - |
| 8/19/2026 | $35.08 | $35.08 | $35.08 | $35.08 | - |
| 8/18/2026 | $34.97 | $34.97 | $34.97 | $34.97 | - |
| 8/17/2026 | $35.32 | $35.32 | $35.32 | $35.32 | - |
| 8/14/2026 | $35.41 | $35.41 | $35.41 | $35.41 | - |
| 8/13/2026 | $35.45 | $35.45 | $35.45 | $35.45 | - |
| 8/12/2026 | $35.25 | $35.25 | $35.25 | $35.25 | - |
| 8/11/2026 | $35.11 | $35.11 | $35.11 | $35.11 | - |
| 8/10/2026 | $35.16 | $35.16 | $35.16 | $35.16 | - |
| 8/7/2026 | $35.22 | $35.22 | $35.22 | $35.22 | - |
| 8/6/2026 | $34.95 | $34.95 | $34.95 | $34.95 | - |
| 8/5/2026 | $35.06 | $35.06 | $35.06 | $35.06 | - |
| 8/4/2026 | $35.11 | $35.11 | $35.11 | $35.11 | - |
| 8/3/2026 | $34.55 | $34.55 | $34.55 | $34.55 | - |
| 7/31/2026 | $34.19 | $34.19 | $34.19 | $34.19 | - |
| 7/30/2026 | $34.09 | $34.09 | $34.09 | $34.09 | - |
| 7/29/2026 | $33.44 | $33.44 | $33.44 | $33.44 | - |
| 7/28/2026 | $33.85 | $33.85 | $33.85 | $33.85 | - |
| 7/27/2026 | $33.89 | $33.89 | $33.89 | $33.89 | - |
| 7/24/2026 | $33.81 | $33.81 | $33.81 | $33.81 | - |
| 7/23/2026 | $33.88 | $33.88 | $33.88 | $33.88 | - |
| 7/22/2026 | $34.19 | $34.19 | $34.19 | $34.19 | - |
| 7/21/2026 | $34.24 | $34.24 | $34.24 | $34.24 | - |
| 7/20/2026 | $33.84 | $33.84 | $33.84 | $33.84 | - |
| 7/17/2026 | $33.99 | $33.99 | $33.99 | $33.99 | - |
| 7/16/2026 | $34.24 | $34.24 | $34.24 | $34.24 | - |
| 7/15/2026 | $34.47 | $34.47 | $34.47 | $34.47 | - |
| 7/14/2026 | $34.34 | $34.34 | $34.34 | $34.34 | - |
| 7/13/2026 | $34.13 | $34.13 | $34.13 | $34.13 | - |
| 7/10/2026 | $34.52 | $34.52 | $34.52 | $34.52 | - |
| 7/9/2026 | $34.41 | $34.41 | $34.41 | $34.41 | - |
| 7/8/2026 | $34.18 | $34.18 | $34.18 | $34.18 | - |
| 7/7/2026 | $34.30 | $34.30 | $34.30 | $34.30 | - |
| 7/6/2026 | $34.61 | $34.61 | $34.61 | $34.61 | - |
| 7/2/2026 | $34.26 | $34.26 | $34.26 | $34.26 | - |
| 7/1/2026 | $34.24 | $34.24 | $34.24 | $34.24 | - |
| 6/30/2026 | $34.49 | $34.49 | $34.49 | $34.49 | - |
| 6/29/2026 | $34.28 | $34.28 | $34.28 | $34.28 | - |