FIRVX(FIRVX)
FIRVX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $59.99 | $59.99 | $59.99 | $59.99 | - |
| 5/21/2026 | $59.99 | $59.99 | $59.99 | $59.99 | - |
| 5/20/2026 | $59.83 | $59.83 | $59.83 | $59.83 | - |
| 5/19/2026 | $59.37 | $59.37 | $59.37 | $59.37 | - |
| 5/18/2026 | $59.63 | $59.63 | $59.63 | $59.63 | - |
| 5/15/2026 | $59.63 | $59.63 | $59.63 | $59.63 | - |
| 5/14/2026 | $60.28 | $60.28 | $60.28 | $60.28 | - |
| 5/13/2026 | $60.17 | $60.17 | $60.17 | $60.17 | - |
| 5/12/2026 | $60.04 | $60.04 | $60.04 | $60.04 | - |
| 5/11/2026 | $60.30 | $60.30 | $60.30 | $60.30 | - |
| 5/8/2026 | $60.32 | $60.32 | $60.32 | $60.32 | - |
| 5/7/2026 | $60.08 | $60.08 | $60.08 | $60.08 | - |
| 5/6/2026 | $60.38 | $60.38 | $60.38 | $60.38 | - |
| 5/5/2026 | $59.80 | $59.80 | $59.80 | $59.80 | - |
| 5/4/2026 | $59.55 | $59.55 | $59.55 | $59.55 | - |
| 5/1/2026 | $59.71 | $59.71 | $59.71 | $59.71 | - |
| 4/30/2026 | $59.83 | $59.83 | $59.83 | $59.83 | - |
| 4/29/2026 | $59.44 | $59.44 | $59.44 | $59.44 | - |
| 4/28/2026 | $59.60 | $59.60 | $59.60 | $59.60 | - |
| 4/27/2026 | $59.77 | $59.77 | $59.77 | $59.77 | - |
| 4/24/2026 | $59.82 | $59.82 | $59.82 | $59.82 | - |
| 4/23/2026 | $59.59 | $59.59 | $59.59 | $59.59 | - |
| 4/22/2026 | $59.73 | $59.73 | $59.73 | $59.73 | - |
| 4/21/2026 | $59.50 | $59.50 | $59.50 | $59.50 | - |
| 4/20/2026 | $59.84 | $59.84 | $59.84 | $59.84 | - |
| 4/17/2026 | $59.92 | $59.92 | $59.92 | $59.92 | - |
| 4/16/2026 | $59.52 | $59.52 | $59.52 | $59.52 | - |
| 4/15/2026 | $59.56 | $59.56 | $59.56 | $59.56 | - |
| 4/14/2026 | $59.56 | $59.56 | $59.56 | $59.56 | - |
| 4/13/2026 | $59.27 | $59.27 | $59.27 | $59.27 | - |
| 4/10/2026 | $58.99 | $58.99 | $58.99 | $58.99 | - |
| 4/9/2026 | $59.01 | $59.01 | $59.01 | $59.01 | - |
| 4/8/2026 | $58.93 | $58.93 | $58.93 | $58.93 | - |
| 4/7/2026 | $58.14 | $58.14 | $58.14 | $58.14 | - |
| 4/6/2026 | $58.10 | $58.10 | $58.10 | $58.10 | - |
| 4/2/2026 | $58.01 | $58.01 | $58.01 | $58.01 | - |
| 4/1/2026 | $57.98 | $57.98 | $57.98 | $57.98 | - |
| 3/31/2026 | $57.81 | $57.81 | $57.81 | $57.81 | - |
| 3/30/2026 | $57.17 | $57.17 | $57.17 | $57.17 | - |
| 3/27/2026 | $57.06 | $57.06 | $57.06 | $57.06 | - |
| 3/26/2026 | $57.30 | $57.30 | $57.30 | $57.30 | - |
| 3/25/2026 | $57.93 | $57.93 | $57.93 | $57.93 | - |
| 3/24/2026 | $57.61 | $57.61 | $57.61 | $57.61 | - |
| 3/23/2026 | $57.76 | $57.76 | $57.76 | $57.76 | - |
| 3/20/2026 | $57.33 | $57.33 | $57.33 | $57.33 | - |
| 3/19/2026 | $58.02 | $58.02 | $58.02 | $58.02 | - |
| 3/18/2026 | $58.06 | $58.06 | $58.06 | $58.06 | - |
| 3/17/2026 | $58.45 | $58.45 | $58.45 | $58.45 | - |
| 3/16/2026 | $58.30 | $58.30 | $58.30 | $58.30 | - |
| 3/13/2026 | $57.89 | $57.89 | $57.89 | $57.89 | - |
| 3/12/2026 | $58.08 | $58.08 | $58.08 | $58.08 | - |
| 3/11/2026 | $58.54 | $58.54 | $58.54 | $58.54 | - |
| 3/10/2026 | $58.69 | $58.69 | $58.69 | $58.69 | - |
| 3/9/2026 | $58.75 | $58.75 | $58.75 | $58.75 | - |
| 3/6/2026 | $58.49 | $58.49 | $58.49 | $58.49 | - |
| 3/5/2026 | $58.81 | $58.81 | $58.81 | $58.81 | - |
| 3/4/2026 | $59.12 | $59.12 | $59.12 | $59.12 | - |
| 3/3/2026 | $59.00 | $59.00 | $59.00 | $59.00 | - |
| 3/2/2026 | $59.54 | $59.54 | $59.54 | $59.54 | - |
| 2/27/2026 | $59.81 | $59.81 | $59.81 | $59.81 | - |
| 2/26/2026 | $59.80 | $59.80 | $59.80 | $59.80 | - |
| 2/25/2026 | $59.78 | $59.78 | $59.78 | $59.78 | - |
| 2/24/2026 | $59.64 | $59.64 | $59.64 | $59.64 | - |
| 2/23/2026 | $59.50 | $59.50 | $59.50 | $59.50 | - |