Demo Sign up Log In

Financial Institutions Inc (FISI)

Stock Price

$40.58

Current · As of: Oct 25, 2026

FISI Stock Price

Latest$40.58as ofOct 25, 2026

Latest$40.58as ofOct 25, 2026

FISI Close Price · excl. div ($15.00 → $40.58 · CAGR +3.7%)

Latest values, visible window

High-resolution chart · PNG

FISI stock price history

Daily history. Dates identify market observations.

Financial Institutions Inc Stock Price — Daily history
Date	Stock Price
Feb 13, 2004	24
Feb 6, 2004	24
Jan 30, 2004	25
Jan 23, 2004	27
Jan 16, 2004	29
Jan 9, 2004	27
Jan 2, 2004	27
Dec 26, 2003	27
Dec 19, 2003	26
Dec 12, 2003	27
Dec 5, 2003	25
Nov 28, 2003	26
Nov 21, 2003	27
Nov 14, 2003	27
Nov 7, 2003	26
Oct 31, 2003	25
Oct 24, 2003	23
Oct 17, 2003	24
Oct 10, 2003	25
Oct 3, 2003	24
Sep 26, 2003	22
Sep 19, 2003	25
Sep 12, 2003	24
Sep 5, 2003	22
Aug 29, 2003	23
Aug 22, 2003	23
Aug 15, 2003	24
Aug 8, 2003	24
Aug 1, 2003	26
Jul 25, 2003	24
Jul 18, 2003	26
Jul 11, 2003	26
Jul 3, 2003	26
Jun 27, 2003	24
Jun 20, 2003	25
Jun 13, 2003	24
Jun 6, 2003	23
May 30, 2003	23
May 23, 2003	20
May 16, 2003	19
May 9, 2003	21
May 2, 2003	22
Apr 25, 2003	22
Apr 17, 2003	20
Apr 11, 2003	21
Apr 4, 2003	21
Mar 28, 2003	20
Mar 21, 2003	21
Mar 14, 2003	21
Mar 7, 2003	22
Feb 28, 2003	23
Feb 21, 2003	23
Feb 14, 2003	23
Feb 7, 2003	24
Jan 31, 2003	25
Jan 24, 2003	25
Jan 17, 2003	28
Jan 10, 2003	28
Jan 3, 2003	28
Dec 27, 2002	31
Dec 20, 2002	30
Dec 13, 2002	29
Dec 6, 2002	31
Nov 29, 2002	30
Nov 22, 2002	30
Nov 15, 2002	29
Nov 8, 2002	28
Nov 1, 2002	27
Oct 25, 2002	27
Oct 18, 2002	27
Oct 11, 2002	27
Oct 4, 2002	26
Sep 27, 2002	26
Sep 20, 2002	26
Sep 13, 2002	28
Sep 6, 2002	27
Aug 30, 2002	27
Aug 23, 2002	29
Aug 16, 2002	31
Aug 9, 2002	30
Aug 2, 2002	28
Jul 26, 2002	25
Jul 19, 2002	31
Jul 12, 2002	35
Jul 5, 2002	37
Jun 28, 2002	38
Jun 21, 2002	36
Jun 14, 2002	35
Jun 7, 2002	33
May 31, 2002	33
May 24, 2002	33
May 17, 2002	33
May 10, 2002	31
May 3, 2002	38
Apr 26, 2002	35
Apr 19, 2002	35
Apr 12, 2002	36
Apr 5, 2002	29
Mar 28, 2002	29
Mar 22, 2002	30

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.