Demo Sign up Log In

Financial Institutions Inc (FISI)

Stock Price

$40.58

Current · As of: Oct 25, 2026

FISI Stock Price

Latest$40.58as ofOct 25, 2026

Latest$40.58as ofOct 25, 2026

FISI Close Price · excl. div ($15.00 → $40.58 · CAGR +3.7%)

Latest values, visible window

High-resolution chart · PNG

FISI stock price history

Daily history. Dates identify market observations.

Financial Institutions Inc Stock Price — Daily history
Date	Stock Price
Mar 15, 2002	28
Mar 8, 2002	29
Mar 1, 2002	28
Feb 22, 2002	26
Feb 15, 2002	26
Feb 8, 2002	26
Feb 1, 2002	26
Jan 25, 2002	26
Jan 18, 2002	25
Jan 11, 2002	25
Jan 4, 2002	24
Dec 28, 2001	24
Dec 21, 2001	23
Dec 14, 2001	23
Dec 7, 2001	22
Nov 30, 2001	23
Nov 23, 2001	23
Nov 16, 2001	21
Nov 9, 2001	21
Nov 2, 2001	19
Oct 26, 2001	20
Oct 19, 2001	22
Oct 12, 2001	22
Oct 5, 2001	23
Sep 28, 2001	23
Sep 21, 2001	22
Sep 10, 2001	24
Sep 7, 2001	23
Aug 31, 2001	25
Aug 24, 2001	26
Aug 17, 2001	25
Aug 10, 2001	23
Aug 3, 2001	22
Jul 27, 2001	22
Jul 20, 2001	22
Jul 13, 2001	22
Jul 6, 2001	22
Jun 29, 2001	22
Jun 22, 2001	22
Jun 15, 2001	21
Jun 8, 2001	22
Jun 1, 2001	24
May 25, 2001	24
May 18, 2001	23
May 11, 2001	23
May 4, 2001	23
Apr 27, 2001	20
Apr 20, 2001	20
Apr 12, 2001	19
Apr 6, 2001	19
Mar 30, 2001	20
Mar 23, 2001	15
Mar 16, 2001	15
Mar 9, 2001	15
Mar 2, 2001	15
Feb 23, 2001	15
Feb 16, 2001	15
Feb 9, 2001	15
Feb 2, 2001	14
Jan 26, 2001	14
Jan 19, 2001	14
Jan 12, 2001	13
Jan 5, 2001	14
Dec 29, 2000	14
Dec 22, 2000	14
Dec 15, 2000	14
Dec 8, 2000	13
Dec 1, 2000	14
Nov 24, 2000	14
Nov 17, 2000	14
Nov 10, 2000	14
Nov 3, 2000	14
Oct 27, 2000	15
Oct 20, 2000	15
Oct 13, 2000	14
Oct 6, 2000	14
Sep 29, 2000	15
Sep 22, 2000	15
Sep 15, 2000	15
Sep 8, 2000	14
Sep 1, 2000	14
Aug 25, 2000	14
Aug 18, 2000	13
Aug 11, 2000	14
Aug 4, 2000	13
Jul 28, 2000	14
Jul 21, 2000	13
Jul 14, 2000	14
Jul 7, 2000	14
Jun 30, 2000	14
Jun 23, 2000	14
Jun 16, 2000	14
Jun 9, 2000	14
Jun 2, 2000	14
May 26, 2000	13
May 19, 2000	13
May 12, 2000	13
May 5, 2000	13
Apr 28, 2000	13
Apr 20, 2000	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.