FITGF(FITGF)
FITGF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 320 |
| 7/17/2026 | $0.73 | $0.73 | $0.68 | $0.69 | 1,392 |
| 7/16/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 2,131 |
| 7/15/2026 | $0.77 | $0.77 | $0.75 | $0.75 | 2,328 |
| 7/14/2026 | $0.75 | $0.79 | $0.74 | $0.79 | 59,771 |
| 7/13/2026 | $0.80 | $0.80 | $0.76 | $0.76 | 6,550 |
| 7/10/2026 | $0.82 | $0.82 | $0.81 | $0.81 | 14,728 |
| 7/9/2026 | $0.82 | $0.86 | $0.81 | $0.84 | 50,031 |
| 7/8/2026 | $0.76 | $0.80 | $0.76 | $0.80 | 727 |
| 7/7/2026 | $0.80 | $0.80 | $0.77 | $0.77 | 1,136 |
| 7/6/2026 | $0.79 | $0.82 | $0.79 | $0.79 | 1,800 |
| 7/2/2026 | $0.84 | $0.86 | $0.83 | $0.83 | 1,600 |
| 7/1/2026 | $0.88 | $0.93 | $0.88 | $0.93 | 5,244 |
| 6/30/2026 | $0.87 | $0.91 | $0.87 | $0.91 | 2,746 |
| 6/29/2026 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 6/26/2026 | $0.89 | $0.89 | $0.89 | $0.89 | 1,125 |
| 6/25/2026 | $0.96 | $0.96 | $0.93 | $0.93 | 14,087 |
| 6/24/2026 | $1.02 | $1.02 | $1.00 | $1.00 | 6,087 |
| 6/23/2026 | $0.93 | $0.98 | $0.93 | $0.98 | 9,478 |
| 6/22/2026 | $1.05 | $1.05 | $1.05 | $1.05 | 1,589 |
| 6/18/2026 | $0.98 | $1.01 | $0.98 | $1.01 | 1,325 |
| 6/17/2026 | $1.00 | $1.08 | $1.00 | $1.00 | 23,895 |
| 6/16/2026 | $0.81 | $0.98 | $0.81 | $0.81 | 30,172 |
| 6/15/2026 | $0.90 | $1.10 | $0.90 | $1.10 | 37,666 |
| 6/12/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 6/11/2026 | $0.93 | $0.97 | $0.93 | $0.95 | 23,842 |
| 6/10/2026 | $0.90 | $0.93 | $0.90 | $0.92 | 4,026 |
| 6/9/2026 | $1.17 | $1.17 | $1.01 | $1.01 | 5,937 |
| 6/8/2026 | $1.15 | $1.20 | $1.08 | $1.08 | 1,976 |
| 6/5/2026 | $1.18 | $1.18 | $1.11 | $1.11 | 15,068 |
| 6/4/2026 | $1.05 | $1.05 | $1.05 | $1.05 | 1,700 |
| 6/3/2026 | $1.20 | $1.20 | $1.15 | $1.20 | 2,350 |
| 6/2/2026 | $1.15 | $1.16 | $1.13 | $1.15 | 6,477 |
| 6/1/2026 | $1.14 | $1.16 | $1.14 | $1.16 | 1,990 |
| 5/29/2026 | $1.16 | $1.16 | $1.14 | $1.14 | 5,136 |
| 5/28/2026 | $1.14 | $1.14 | $1.14 | $1.14 | 500 |
| 5/27/2026 | $1.16 | $1.21 | $1.14 | $1.14 | 2,877 |
| 5/26/2026 | $1.21 | $1.22 | $1.21 | $1.22 | 1,122 |
| 5/22/2026 | $1.16 | $1.16 | $1.16 | $1.16 | 800 |
| 5/21/2026 | $1.40 | $1.40 | $1.07 | $1.10 | 20,328 |
| 5/20/2026 | $1.22 | $1.22 | $1.12 | $1.12 | 479 |
| 5/19/2026 | $1.15 | $1.16 | $1.15 | $1.15 | 7,737 |
| 5/18/2026 | $1.23 | $1.27 | $1.23 | $1.24 | 7,003 |
| 5/15/2026 | $1.19 | $1.21 | $1.18 | $1.21 | 5,399 |
| 5/14/2026 | $1.37 | $1.40 | $1.32 | $1.32 | 13,786 |
| 5/13/2026 | $1.30 | $1.37 | $1.18 | $1.37 | 7,667 |
| 5/12/2026 | $1.20 | $1.30 | $1.15 | $1.15 | 32,248 |
| 5/11/2026 | $1.18 | $1.30 | $1.18 | $1.29 | 25,797 |
| 5/8/2026 | $1.18 | $1.18 | $1.09 | $1.09 | 2,275 |
| 5/7/2026 | $1.07 | $1.17 | $1.07 | $1.11 | 4,975 |
| 5/6/2026 | $1.06 | $1.06 | $1.05 | $1.05 | 3,470 |
| 5/5/2026 | $1.04 | $1.04 | $1.04 | $1.04 | 500 |
| 5/4/2026 | $1.07 | $1.07 | $1.00 | $1.04 | 3,355 |
| 5/1/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 4/30/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 260 |
| 4/29/2026 | $0.81 | $1.01 | $0.81 | $1.01 | 2,470 |
| 4/28/2026 | $1.02 | $1.02 | $1.02 | $1.02 | 875 |
| 4/27/2026 | $1.04 | $1.04 | $1.03 | $1.03 | 1,000 |
| 4/24/2026 | $0.95 | $0.95 | $0.94 | $0.94 | 3,101 |
| 4/23/2026 | $0.93 | $0.93 | $0.93 | $0.93 | 2,080 |
| 4/22/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 4/21/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |