FITGFFITGFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 2,500 |
| 3/2/2026 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2/27/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 1,555 |
| 2/26/2026 | $0.86 | $0.86 | $0.84 | $0.84 | 2,809 |
| 2/25/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 5,964 |
| 2/24/2026 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2/23/2026 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2/20/2026 | $0.71 | $0.71 | $0.71 | $0.71 | - |
| 2/19/2026 | $0.71 | $0.71 | $0.71 | $0.71 | - |
| 2/18/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 732 |
| 2/17/2026 | $0.70 | $0.70 | $0.70 | $0.70 | - |
| 2/13/2026 | $0.71 | $0.71 | $0.70 | $0.70 | 1,172 |
| 2/12/2026 | $0.76 | $0.80 | $0.76 | $0.80 | 1,325 |
| 2/11/2026 | $0.74 | $0.75 | $0.74 | $0.75 | 2,800 |
| 2/10/2026 | $0.67 | $0.72 | $0.67 | $0.72 | 9,150 |
| 2/9/2026 | $0.63 | $0.63 | $0.63 | $0.63 | - |
| 2/6/2026 | $0.62 | $0.63 | $0.62 | $0.63 | 1,600 |
| 2/5/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2/4/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2/3/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2/2/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 1,750 |
| 1/30/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 1/29/2026 | $0.56 | $0.62 | $0.56 | $0.62 | 1,650 |
| 1/28/2026 | $0.66 | $0.66 | $0.65 | $0.65 | 21,000 |
| 1/27/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 21,000 |
| 1/26/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 21,000 |
| 1/23/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 21,000 |
| 1/22/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 21,000 |
| 1/21/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 21,000 |
| 1/20/2026 | $0.60 | $0.61 | $0.60 | $0.61 | 21,000 |
| 1/16/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 21,000 |
| 1/15/2026 | $0.63 | $0.63 | $0.60 | $0.61 | 26,528 |
| 1/14/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 1,034 |
| 1/13/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 1,034 |
| 1/12/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 1,034 |
| 1/9/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 1,334 |
| 1/8/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 1,033 |
| 1/7/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 1/6/2026 | $0.62 | $0.66 | $0.62 | $0.66 | 565 |
| 1/5/2026 | $0.65 | $0.65 | $0.64 | $0.64 | 1,477 |
| 1/2/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 12/31/2025 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 12/30/2025 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 12/29/2025 | $0.63 | $0.71 | $0.63 | $0.68 | 2,853 |
| 12/26/2025 | $0.72 | $0.72 | $0.72 | $0.72 | 4,000 |
| 12/24/2025 | $0.72 | $0.72 | $0.72 | $0.72 | - |
| 12/23/2025 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 12/22/2025 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 12/19/2025 | $0.70 | $0.71 | $0.70 | $0.71 | 2,500 |
| 12/18/2025 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 12/17/2025 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 12/16/2025 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 12/15/2025 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 12/12/2025 | $0.74 | $0.74 | $0.74 | $0.74 | - |
| 12/11/2025 | $0.70 | $0.74 | $0.70 | $0.74 | 628 |
| 12/10/2025 | $0.75 | $0.75 | $0.73 | $0.73 | 2,719 |
| 12/9/2025 | $0.72 | $0.72 | $0.72 | $0.72 | 1,470 |
| 12/8/2025 | $0.69 | $0.69 | $0.69 | $0.69 | 1,300 |
| 12/5/2025 | $0.66 | $0.66 | $0.66 | $0.66 | 2,050 |
| 12/4/2025 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |