FITIX(FITIX)
FITIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $27.00 | $27.00 | $27.00 | $27.00 | - |
| 7/17/2026 | $27.00 | $27.00 | $27.00 | $27.00 | - |
| 7/16/2026 | $27.17 | $27.17 | $27.17 | $27.17 | - |
| 7/15/2026 | $27.17 | $27.17 | $27.17 | $27.17 | - |
| 7/14/2026 | $27.29 | $27.29 | $27.29 | $27.29 | - |
| 7/13/2026 | $27.11 | $27.11 | $27.11 | $27.11 | - |
| 7/10/2026 | $27.36 | $27.36 | $27.36 | $27.36 | - |
| 7/9/2026 | $27.48 | $27.48 | $27.48 | $27.48 | - |
| 7/8/2026 | $27.05 | $27.05 | $27.05 | $27.05 | - |
| 7/7/2026 | $27.25 | $27.25 | $27.25 | $27.25 | - |
| 7/6/2026 | $27.57 | $27.57 | $27.57 | $27.57 | - |
| 7/2/2026 | $27.49 | $27.49 | $27.49 | $27.49 | - |
| 7/1/2026 | $27.87 | $27.87 | $27.87 | $27.87 | - |
| 6/30/2026 | $28.25 | $28.25 | $28.25 | $28.25 | - |
| 6/29/2026 | $28.03 | $28.03 | $28.03 | $28.03 | - |
| 6/26/2026 | $27.72 | $27.72 | $27.72 | $27.72 | - |
| 6/25/2026 | $27.91 | $27.91 | $27.91 | $27.91 | - |
| 6/24/2026 | $27.47 | $27.47 | $27.47 | $27.47 | - |
| 6/23/2026 | $27.30 | $27.30 | $27.30 | $27.30 | - |
| 6/22/2026 | $27.68 | $27.68 | $27.68 | $27.68 | - |
| 6/18/2026 | $27.49 | $27.49 | $27.49 | $27.49 | - |
| 6/17/2026 | $27.11 | $27.11 | $27.11 | $27.11 | - |
| 6/16/2026 | $27.34 | $27.34 | $27.34 | $27.34 | - |
| 6/15/2026 | $27.54 | $27.54 | $27.54 | $27.54 | - |
| 6/12/2026 | $27.30 | $27.30 | $27.30 | $27.30 | - |
| 6/11/2026 | $26.95 | $26.95 | $26.95 | $26.95 | - |
| 6/10/2026 | $26.16 | $26.16 | $26.16 | $26.16 | - |
| 6/9/2026 | $26.53 | $26.53 | $26.53 | $26.53 | - |
| 6/8/2026 | $26.28 | $26.28 | $26.28 | $26.28 | - |
| 6/5/2026 | $26.17 | $26.17 | $26.17 | $26.17 | - |
| 6/4/2026 | $26.90 | $26.90 | $26.90 | $26.90 | - |
| 6/3/2026 | $26.64 | $26.64 | $26.64 | $26.64 | - |
| 6/2/2026 | $26.71 | $26.71 | $26.71 | $26.71 | - |
| 6/1/2026 | $26.33 | $26.33 | $26.33 | $26.33 | - |
| 5/29/2026 | $26.29 | $26.29 | $26.29 | $26.29 | - |
| 5/28/2026 | $26.31 | $26.31 | $26.31 | $26.31 | - |
| 5/27/2026 | $26.26 | $26.26 | $26.26 | $26.26 | - |
| 5/26/2026 | $26.41 | $26.41 | $26.41 | $26.41 | - |
| 5/22/2026 | $25.93 | $25.93 | $25.93 | $25.93 | - |
| 5/21/2026 | $25.83 | $25.83 | $25.83 | $25.83 | - |
| 5/20/2026 | $25.73 | $25.73 | $25.73 | $25.73 | - |
| 5/19/2026 | $25.22 | $25.22 | $25.22 | $25.22 | - |
| 5/18/2026 | $25.45 | $25.45 | $25.45 | $25.45 | - |
| 5/15/2026 | $25.66 | $25.66 | $25.66 | $25.66 | - |
| 5/14/2026 | $26.13 | $26.13 | $26.13 | $26.13 | - |
| 5/13/2026 | $26.01 | $26.01 | $26.01 | $26.01 | - |
| 5/12/2026 | $26.01 | $26.01 | $26.01 | $26.01 | - |
| 5/11/2026 | $26.24 | $26.24 | $26.24 | $26.24 | - |
| 5/8/2026 | $26.19 | $26.19 | $26.19 | $26.19 | - |
| 5/7/2026 | $26.08 | $26.08 | $26.08 | $26.08 | - |
| 5/6/2026 | $26.53 | $26.53 | $26.53 | $26.53 | - |
| 5/5/2026 | $26.07 | $26.07 | $26.07 | $26.07 | - |
| 5/4/2026 | $25.67 | $25.67 | $25.67 | $25.67 | - |
| 5/1/2026 | $25.74 | $25.74 | $25.74 | $25.74 | - |
| 4/30/2026 | $25.62 | $25.62 | $25.62 | $25.62 | - |
| 4/29/2026 | $25.13 | $25.13 | $25.13 | $25.13 | - |
| 4/28/2026 | $25.15 | $25.15 | $25.15 | $25.15 | - |
| 4/27/2026 | $25.43 | $25.43 | $25.43 | $25.43 | - |
| 4/24/2026 | $25.50 | $25.50 | $25.50 | $25.50 | - |
| 4/23/2026 | $25.41 | $25.41 | $25.41 | $25.41 | - |
| 4/22/2026 | $25.40 | $25.40 | $25.40 | $25.40 | - |
| 4/21/2026 | $25.37 | $25.37 | $25.37 | $25.37 | - |